| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $1.12 | $1.22 | $0.95 | $1.07 | 8,467,436 |
April 2025 | $1.07 | $1.33 | $0.97 | $1.11 | 23,589,070 |
March 2025 | $1.05 | $1.26 | $0.99 | $1.08 | 34,889,670 |
February 2025 | $1.55 | $1.57 | $1.00 | $1.07 | 45,517,664 |
January 2025 | $1.77 | $2.14 | $1.55 | $1.55 | 36,540,487 |
December 2024 | $1.82 | $2.25 | $1.71 | $1.75 | 29,575,406 |
November 2024 | $1.96 | $2.32 | $1.46 | $1.84 | 45,701,805 |
October 2024 | $1.91 | $2.26 | $1.66 | $1.96 | 37,919,718 |
September 2024 | $2.09 | $2.17 | $1.82 | $1.93 | 31,049,950 |
August 2024 | $1.64 | $2.25 | $1.21 | $2.13 | 71,872,148 |
July 2024 | $1.77 | $2.41 | $1.70 | $2.24 | 49,598,241 |
June 2024 | $2.50 | $2.60 | $1.60 | $1.77 | 90,024,767 |
May 2024 | $2.46 | $2.74 | $2.22 | $2.48 | 53,041,150 |
April 2024 | $2.68 | $3.04 | $2.17 | $2.48 | 71,230,498 |
March 2024 | $2.23 | $2.91 | $2.23 | $2.71 | 40,966,182 |
February 2024 | $2.27 | $2.64 | $2.17 | $2.25 | 25,808,977 |
January 2024 | $2.21 | $2.50 | $1.74 | $2.27 | 48,710,150 |
December 2023 | $2.57 | $2.65 | $1.90 | $2.21 | 17,548,100 |
November 2023 | $2.01 | $2.62 | $1.84 | $2.58 | 11,377,500 |
October 2023 | $2.93 | $2.97 | $1.57 | $1.99 | 22,424,800 |
September 2023 | $3.00 | $3.16 | $2.60 | $2.90 | 6,141,000 |
August 2023 | $2.43 | $3.13 | $2.33 | $3.00 | 6,718,000 |
July 2023 | $1.91 | $2.57 | $1.88 | $2.45 | 3,119,000 |
June 2023 | $2.31 | $2.46 | $1.89 | $1.93 | 5,479,700 |
May 2023 | $1.66 | $2.65 | $1.46 | $2.35 | 9,814,600 |
