| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $58.70 | $60.92 | $56.98 | $57.72 | 195,920 |
December 30 1991 | $55.50 | $58.70 | $55.50 | $58.70 | 113,880 |
December 27 1991 | $55.74 | $55.99 | $55.50 | $55.74 | 70,840 |
December 26 1991 | $55.50 | $56.24 | $55.25 | $55.74 | 47,520 |
December 24 1991 | $53.77 | $56.48 | $53.03 | $55.74 | 70,800 |
December 23 1991 | $50.32 | $53.53 | $50.07 | $53.28 | 92,720 |
December 20 1991 | $50.81 | $50.81 | $50.07 | $50.07 | 63,400 |
December 19 1991 | $50.56 | $51.06 | $50.32 | $50.81 | 60,200 |
December 18 1991 | $50.81 | $50.81 | $49.83 | $50.57 | 119,040 |
December 17 1991 | $50.81 | $51.06 | $50.56 | $50.81 | 66,000 |
December 16 1991 | $51.06 | $51.55 | $50.81 | $50.81 | 43,680 |
December 13 1991 | $50.32 | $51.31 | $50.32 | $50.57 | 43,720 |
December 12 1991 | $49.33 | $50.32 | $49.33 | $50.32 | 89,520 |
December 11 1991 | $49.09 | $50.32 | $49.09 | $49.09 | 45,960 |
December 10 1991 | $48.34 | $49.33 | $48.34 | $49.09 | 53,640 |
December 09 1991 | $48.84 | $49.33 | $48.59 | $48.84 | 69,280 |
December 06 1991 | $47.36 | $49.09 | $47.36 | $49.09 | 142,240 |
December 05 1991 | $48.84 | $49.09 | $48.10 | $48.84 | 78,200 |
December 04 1991 | $49.33 | $49.58 | $48.59 | $48.84 | 138,280 |
December 03 1991 | $47.85 | $49.33 | $47.60 | $49.09 | 78,760 |
December 02 1991 | $47.36 | $48.10 | $47.36 | $47.85 | 58,400 |
November 29 1991 | $47.61 | $48.34 | $45.39 | $47.61 | 11,800 |
November 27 1991 | $47.36 | $47.61 | $45.88 | $47.36 | 109,920 |
November 26 1991 | $46.13 | $46.62 | $45.39 | $46.13 | 132,080 |
November 25 1991 | $45.88 | $46.62 | $45.63 | $45.88 | 71,160 |
