| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $58.56 | $60.77 | $56.83 | $57.57 | 228,051 |
December 30 1991 | $55.36 | $58.56 | $55.36 | $58.56 | 132,556 |
December 27 1991 | $55.60 | $55.85 | $55.36 | $55.60 | 82,458 |
December 26 1991 | $55.36 | $56.10 | $55.11 | $55.60 | 55,313 |
December 24 1991 | $53.64 | $56.34 | $52.90 | $55.60 | 82,411 |
December 23 1991 | $50.19 | $53.39 | $49.95 | $53.14 | 107,926 |
December 20 1991 | $50.68 | $50.68 | $49.94 | $49.94 | 73,798 |
December 19 1991 | $50.44 | $50.93 | $50.19 | $50.68 | 70,073 |
December 18 1991 | $50.68 | $50.68 | $49.70 | $50.44 | 138,563 |
December 17 1991 | $50.68 | $50.93 | $50.44 | $50.68 | 76,824 |
December 16 1991 | $50.93 | $51.42 | $50.68 | $50.68 | 50,844 |
December 13 1991 | $50.19 | $51.17 | $50.19 | $50.44 | 50,890 |
December 12 1991 | $49.21 | $50.19 | $49.21 | $50.19 | 104,201 |
December 11 1991 | $49.21 | $50.19 | $48.96 | $48.96 | 53,497 |
December 10 1991 | $48.22 | $49.21 | $48.22 | $48.96 | 62,437 |
December 09 1991 | $48.71 | $49.21 | $48.47 | $48.71 | 80,549 |
December 06 1991 | $47.24 | $48.96 | $47.24 | $48.96 | 165,567 |
December 05 1991 | $48.71 | $48.96 | $47.98 | $48.71 | 91,025 |
December 04 1991 | $49.21 | $49.45 | $48.47 | $48.71 | 160,958 |
December 03 1991 | $47.73 | $49.21 | $47.48 | $48.96 | 91,677 |
December 02 1991 | $47.24 | $47.98 | $47.24 | $47.73 | 67,978 |
November 29 1991 | $47.73 | $48.22 | $45.27 | $47.48 | 13,735 |
November 27 1991 | $45.76 | $47.49 | $45.76 | $47.24 | 127,947 |
November 26 1991 | $46.01 | $46.50 | $45.27 | $46.01 | 153,741 |
November 25 1991 | $46.25 | $46.50 | $45.52 | $45.76 | 82,830 |
