On March 31, 2000, Laboratory Corporation of America (LH) had a market capitalization of $511.6M, based on 58.67M shares at a price of $8.72.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2000 | $8.72 | 909,782 | 58,666,700 | $511,556,023.99 |
March 30 2000 | $7.82 | 211,848 | 58,666,700 | $458,896,794.07 |
March 29 2000 | $7.95 | 134,232 | 58,666,700 | $466,417,865.01 |
March 28 2000 | $8.21 | 140,332 | 58,666,700 | $481,465,873.56 |
March 27 2000 | $8.08 | 159,701 | 58,666,700 | $473,938,935.95 |
March 24 2000 | $8.08 | 198,765 | 58,666,700 | $473,938,935.95 |
March 23 2000 | $7.95 | 530,737 | 58,666,700 | $466,417,865.01 |
March 22 2000 | $8.34 | 436,733 | 58,666,700 | $488,986,944.50 |
March 21 2000 | $8.46 | 134,326 | 58,666,700 | $496,508,015.44 |
March 20 2000 | $8.46 | 393,013 | 58,666,700 | $496,508,015.44 |
March 17 2000 | $8.59 | 199,789 | 58,666,700 | $504,034,953.05 |
March 16 2000 | $8.72 | 838,452 | 58,666,700 | $511,556,023.99 |
March 15 2000 | $8.46 | 1,675,462 | 58,666,700 | $496,508,015.44 |
March 14 2000 | $8.59 | 1,704,189 | 58,666,700 | $504,034,953.05 |
March 13 2000 | $8.59 | 402,092 | 58,666,700 | $504,034,953.05 |
March 10 2000 | $8.21 | 244,766 | 58,666,700 | $481,465,873.56 |
March 09 2000 | $8.98 | 216,504 | 58,666,700 | $526,604,032.54 |
March 08 2000 | $8.72 | 346,732 | 58,666,700 | $511,556,023.99 |
March 07 2000 | $8.85 | 979,343 | 58,666,700 | $519,077,094.93 |
March 06 2000 | $9.10 | 1,716,574 | 58,666,700 | $534,125,103.48 |
March 03 2000 | $8.59 | 434,964 | 58,666,700 | $504,034,953.05 |
March 02 2000 | $8.72 | 1,414,912 | 58,666,700 | $511,556,023.99 |
March 01 2000 | $8.34 | 1,305,496 | 58,666,700 | $488,986,944.50 |
