The closing price for Laboratory Corporation of America (LH) in 1991 was $57.42, on December 31, 1991. It was up 174.9% for the year. The latest price is $263.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $58.40 | $60.61 | $56.68 | $57.42 | 228,051 |
December 30 1991 | $55.21 | $58.40 | $55.21 | $58.40 | 132,556 |
December 27 1991 | $55.46 | $55.70 | $55.21 | $55.46 | 82,458 |
December 26 1991 | $55.21 | $55.95 | $54.97 | $55.46 | 55,313 |
December 24 1991 | $53.49 | $56.19 | $52.76 | $55.46 | 82,411 |
December 23 1991 | $50.06 | $53.25 | $49.81 | $53.00 | 107,926 |
December 20 1991 | $50.55 | $50.55 | $49.81 | $49.81 | 73,798 |
December 19 1991 | $50.30 | $50.79 | $50.06 | $50.55 | 70,073 |
December 18 1991 | $50.55 | $50.55 | $49.57 | $50.30 | 138,563 |
December 17 1991 | $50.55 | $50.79 | $50.30 | $50.55 | 76,824 |
December 16 1991 | $50.79 | $51.28 | $50.55 | $50.55 | 50,844 |
December 13 1991 | $50.06 | $51.04 | $50.06 | $50.30 | 50,890 |
December 12 1991 | $49.08 | $50.06 | $49.08 | $50.06 | 104,201 |
December 11 1991 | $49.08 | $50.06 | $48.83 | $48.83 | 53,497 |
December 10 1991 | $48.09 | $49.08 | $48.09 | $48.83 | 62,437 |
December 09 1991 | $48.58 | $49.08 | $48.34 | $48.58 | 80,549 |
December 06 1991 | $47.11 | $48.83 | $47.11 | $48.83 | 165,567 |
December 05 1991 | $48.58 | $48.83 | $47.85 | $48.58 | 91,025 |
December 04 1991 | $49.08 | $49.32 | $48.34 | $48.58 | 160,958 |
December 03 1991 | $47.60 | $49.08 | $47.36 | $48.83 | 91,677 |
December 02 1991 | $47.11 | $47.85 | $47.11 | $47.60 | 67,978 |
November 29 1991 | $47.60 | $48.09 | $45.15 | $47.36 | 13,735 |
November 27 1991 | $45.64 | $47.36 | $45.64 | $47.11 | 127,947 |
November 26 1991 | $45.89 | $46.38 | $45.15 | $45.89 | 153,741 |
November 25 1991 | $46.13 | $46.38 | $45.39 | $45.64 | 82,830 |
Daily pricing data for Laboratory Corporation of America dates back to 3/29/1990, and may be incomplete.
