On February 28, 2023, Laboratory Corporation of America (LH) had a market capitalization of $17.7B, based on 89M shares at a price of $199.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2023 | $199.25 | 1,327,542 | 89,000,000 | $17,733,187,700.00 |
February 27 2023 | $200.32 | 678,845 | 89,000,000 | $17,828,764,800.00 |
February 24 2023 | $201.70 | 652,306 | 89,000,000 | $17,950,997,400.00 |
February 23 2023 | $203.94 | 741,119 | 89,000,000 | $18,151,033,800.00 |
February 22 2023 | $201.77 | 1,622,849 | 89,000,000 | $17,957,663,500.00 |
February 21 2023 | $205.28 | 698,982 | 89,000,000 | $18,269,564,000.00 |
February 17 2023 | $212.70 | 949,940 | 89,000,000 | $18,929,970,700.00 |
February 16 2023 | $212.56 | 1,536,713 | 89,000,000 | $18,917,412,800.00 |
February 15 2023 | $206.04 | 998,130 | 89,000,000 | $18,337,533,300.00 |
February 14 2023 | $202.41 | 857,170 | 89,000,000 | $18,014,721,400.00 |
February 13 2023 | $205.95 | 589,566 | 89,000,000 | $18,329,407,600.00 |
February 10 2023 | $204.09 | 702,358 | 89,000,000 | $18,163,938,800.00 |
February 09 2023 | $202.02 | 516,700 | 89,000,000 | $17,979,993,600.00 |
February 08 2023 | $204.15 | 614,825 | 89,000,000 | $18,169,100,800.00 |
February 07 2023 | $205.21 | 561,630 | 89,000,000 | $18,263,663,300.00 |
February 06 2023 | $202.94 | 1,234,655 | 89,000,000 | $18,061,250,600.00 |
February 03 2023 | $206.95 | 559,418 | 89,000,000 | $18,418,790,300.00 |
February 02 2023 | $211.64 | 986,723 | 89,000,000 | $18,836,155,800.00 |
February 01 2023 | $207.62 | 869,508 | 89,000,000 | $18,477,886,300.00 |
