On February 28, 2023, Laboratory Corporation of America (LH) had a market capitalization of $17.7B, based on 89M shares at a price of $198.71.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2023 | $198.71 | 1,140,549 | 89,000,000 | $17,685,172,200.00 |
February 27 2023 | $199.78 | 583,187 | 89,000,000 | $17,780,482,300.00 |
February 24 2023 | $201.15 | 560,377 | 89,000,000 | $17,902,394,500.00 |
February 23 2023 | $203.39 | 636,729 | 89,000,000 | $18,101,888,000.00 |
February 22 2023 | $201.23 | 1,394,246 | 89,000,000 | $17,909,042,800.00 |
February 21 2023 | $204.72 | 600,508 | 89,000,000 | $18,220,106,700.00 |
February 17 2023 | $212.12 | 816,111 | 89,000,000 | $18,878,715,600.00 |
February 16 2023 | $211.98 | 1,320,160 | 89,000,000 | $18,866,193,300.00 |
February 15 2023 | $205.48 | 857,507 | 89,000,000 | $18,287,880,200.00 |
February 14 2023 | $201.86 | 736,415 | 89,000,000 | $17,965,940,500.00 |
February 13 2023 | $205.39 | 506,486 | 89,000,000 | $18,279,772,300.00 |
February 10 2023 | $203.54 | 603,446 | 89,000,000 | $18,114,757,400.00 |
February 09 2023 | $201.48 | 443,876 | 89,000,000 | $17,931,319,500.00 |
February 08 2023 | $203.59 | 528,215 | 89,000,000 | $18,119,910,500.00 |
February 07 2023 | $204.65 | 482,460 | 89,000,000 | $18,214,206,000.00 |
February 06 2023 | $202.39 | 1,060,718 | 89,000,000 | $18,012,354,000.00 |
February 03 2023 | $206.39 | 480,581 | 89,000,000 | $18,368,914,700.00 |
February 02 2023 | $211.07 | 847,694 | 89,000,000 | $18,785,149,900.00 |
February 01 2023 | $207.05 | 747,079 | 89,000,000 | $18,427,850,500.00 |
