Laboratory Corporation of America (LH) returned -7.6% in 2001.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 31 2001	$32.90	$33.41	$32.85	$33.35	529,400
December 28 2001	$32.90	$33.41	$32.59	$33.41	931,200
December 27 2001	$33.25	$33.27	$32.69	$32.90	940,800
December 26 2001	$33.04	$33.37	$32.83	$33.37	616,000
December 24 2001	$32.67	$33.28	$32.67	$33.08	402,200
December 21 2001	$32.42	$32.79	$32.34	$32.71	1,416,000
December 20 2001	$32.38	$32.52	$32.19	$32.32	554,000
December 19 2001	$32.42	$32.63	$32.30	$32.48	756,800
December 18 2001	$32.04	$32.59	$32.03	$32.47	667,600
December 17 2001	$32.15	$32.48	$31.97	$32.04	659,800
December 14 2001	$32.24	$32.50	$31.65	$32.17	787,200
December 13 2001	$31.31	$32.29	$31.31	$32.28	941,600
December 12 2001	$31.56	$31.96	$31.04	$31.42	753,800
December 11 2001	$30.72	$31.83	$30.63	$31.36	1,259,000
December 10 2001	$31.35	$31.68	$30.16	$30.63	1,973,200
December 07 2001	$31.93	$32.28	$31.41	$31.45	811,800
December 06 2001	$32.01	$32.30	$31.35	$32.09	1,412,200
December 05 2001	$31.97	$32.94	$31.97	$32.28	1,248,000
December 04 2001	$32.09	$32.38	$31.94	$31.97	932,400
December 03 2001	$31.51	$31.93	$31.18	$31.79	932,200
November 30 2001	$31.76	$32.11	$31.14	$31.72	1,142,800
November 29 2001	$31.53	$31.96	$31.14	$31.86	1,291,600
November 28 2001	$31.60	$32.48	$30.11	$31.35	5,247,000
November 27 2001	$33.27	$33.45	$31.93	$31.93	2,260,800
November 26 2001	$33.82	$33.86	$33.37	$33.37	831,800