The closing price for F&G Annuities & Life (FG) on Friday was $34.57. It was up 0.5% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $34.57 | $34.57 | $34.57 | $34.57 | — |
August 29 2025 19:30 | $34.46 | $34.59 | $34.43 | $34.57 | 26,719 |
August 29 2025 18:30 | $34.56 | $34.61 | $34.47 | $34.47 | 10,949 |
August 29 2025 17:30 | $34.67 | $34.67 | $34.51 | $34.55 | 6,709 |
August 29 2025 16:30 | $34.61 | $34.64 | $34.57 | $34.63 | 6,830 |
August 29 2025 15:30 | $34.57 | $34.74 | $34.57 | $34.60 | 7,316 |
August 29 2025 14:30 | $34.40 | $34.57 | $34.35 | $34.57 | 9,030 |
August 29 2025 13:30 | $34.40 | $34.63 | $34.33 | $34.39 | 6,263 |
Daily pricing data for F&G Annuities & Life dates back to 11/22/2022, and may be incomplete.
