The closing price for F&G Annuities & Life (FG) yesterday was $32.16. It was up 1.6% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 20:30 | $32.29 | $32.31 | $32.09 | $32.16 | 3,958 |
December 26 2025 19:30 | $32.14 | $32.21 | $32.12 | $32.20 | 1,396 |
December 26 2025 18:30 | $32.25 | $32.31 | $32.18 | $32.21 | 533 |
December 26 2025 17:30 | $32.43 | $32.43 | $32.22 | $32.24 | 1,265 |
December 26 2025 16:30 | $32.24 | $32.43 | $32.22 | $32.41 | 448 |
December 26 2025 15:30 | $32.05 | $32.22 | $31.93 | $32.22 | 704 |
December 26 2025 14:30 | $31.64 | $32.19 | $31.64 | $32.19 | 958 |
Daily pricing data for F&G Annuities & Life dates back to 11/22/2022, and may be incomplete.
