The closing price for F&G Annuities & Life (FG) yesterday was $35.90. It was up 0.7% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 07 2025 19:30 | $35.41 | $35.92 | $35.40 | $35.90 | 23,502 |
May 07 2025 18:30 | $35.48 | $35.70 | $35.48 | $35.62 | 8,316 |
May 07 2025 17:30 | $35.54 | $35.65 | $35.41 | $35.42 | 3,156 |
May 07 2025 16:30 | $35.43 | $35.66 | $35.43 | $35.66 | 3,564 |
May 07 2025 15:30 | $35.53 | $35.63 | $35.44 | $35.63 | 3,366 |
May 07 2025 14:30 | $35.86 | $35.93 | $35.56 | $35.63 | 2,415 |
May 07 2025 13:30 | $35.64 | $36.02 | $35.64 | $35.97 | 2,169 |
Daily pricing data for F&G Annuities & Life dates back to 11/22/2022, and may be incomplete.
