The closing price for Lakeland Industries (LAKE) yesterday was $8.87. It was up 0.8% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $8.87 | $8.87 | $8.87 | $8.87 | — |
January 09 2026 20:30 | $8.93 | $8.97 | $8.87 | $8.88 | 20,129 |
January 09 2026 19:30 | $9.13 | $9.13 | $8.92 | $8.95 | 41,549 |
January 09 2026 18:30 | $9.07 | $9.14 | $9.04 | $9.12 | 8,485 |
January 09 2026 17:30 | $8.91 | $9.14 | $8.89 | $9.05 | 75,528 |
January 09 2026 16:30 | $8.75 | $8.91 | $8.68 | $8.88 | 25,668 |
January 09 2026 15:30 | $8.68 | $8.74 | $8.67 | $8.74 | 8,759 |
January 09 2026 14:30 | $8.80 | $9.01 | $8.55 | $8.70 | 18,287 |
Daily pricing data for Lakeland Industries dates back to 9/9/1986, and may be incomplete.
