The price for PPG Industries (PPG) today is $111.88. It is down 4% for the day (down 4.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 05 2026 20:30 | $111.51 | $112.41 | $111.49 | $111.88 | 38,936 |
March 05 2026 19:30 | $111.01 | $111.68 | $110.95 | $111.32 | 12,648 |
March 05 2026 18:30 | $112.24 | $112.52 | $111.38 | $111.46 | 6,850 |
March 05 2026 17:30 | $112.70 | $112.70 | $112.30 | $112.38 | 8,683 |
March 05 2026 16:30 | $113.36 | $113.60 | $112.62 | $113.11 | 15,580 |
March 05 2026 15:30 | $114.55 | $114.55 | $113.13 | $113.16 | 12,246 |
March 05 2026 14:30 | $116.59 | $116.59 | $114.85 | $114.97 | 9,570 |
Daily pricing data for PPG Industries dates back to 3/17/1980, and may be incomplete.
