The closing price for PPG Industries (PPG) today was $104.33. It was up 0.8% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 20:30 | $104.37 | $104.43 | $104.13 | $104.33 | 10,758 |
December 26 2025 19:30 | $104.07 | $104.30 | $104.07 | $104.29 | 2,930 |
December 26 2025 18:30 | $103.97 | $104.23 | $103.97 | $104.11 | 2,746 |
December 26 2025 17:30 | $104.09 | $104.10 | $103.91 | $104.10 | 2,152 |
December 26 2025 16:30 | $103.91 | $104.16 | $103.86 | $104.16 | 3,305 |
December 26 2025 15:30 | $104.14 | $104.24 | $103.77 | $104.00 | 5,661 |
December 26 2025 14:30 | $103.49 | $104.00 | $103.46 | $103.89 | 2,316 |
Daily pricing data for PPG Industries dates back to 3/17/1980, and may be incomplete.
