| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $27.07 | $27.17 | $26.80 | $27.16 | 9,154,000 |
December 30 2019 | $27.17 | $27.23 | $26.71 | $27.17 | 8,506,000 |
December 27 2019 | $27.48 | $27.53 | $27.19 | $27.28 | 6,082,000 |
December 26 2019 | $27.40 | $27.43 | $27.23 | $27.39 | 6,220,000 |
December 24 2019 | $27.46 | $27.50 | $27.13 | $27.35 | 3,866,000 |
December 23 2019 | $27.71 | $27.77 | $27.33 | $27.35 | 11,609,000 |
December 20 2019 | $27.66 | $27.81 | $27.28 | $27.62 | 33,509,000 |
December 19 2019 | $26.99 | $27.25 | $26.77 | $27.24 | 13,324,000 |
December 18 2019 | $26.97 | $27.14 | $26.65 | $26.75 | 14,116,000 |
December 17 2019 | $26.61 | $27.05 | $26.50 | $26.99 | 21,018,000 |
December 16 2019 | $26.58 | $26.79 | $26.40 | $26.40 | 15,263,000 |
December 13 2019 | $26.37 | $26.83 | $26.05 | $26.19 | 22,786,000 |
December 12 2019 | $25.49 | $26.52 | $25.46 | $26.44 | 18,276,000 |
December 11 2019 | $24.96 | $25.64 | $24.94 | $25.58 | 15,579,000 |
December 10 2019 | $24.94 | $25.23 | $24.81 | $24.98 | 11,830,000 |
December 09 2019 | $25.09 | $25.17 | $24.70 | $24.79 | 10,272,000 |
December 06 2019 | $24.78 | $25.21 | $24.68 | $24.96 | 13,589,000 |
December 05 2019 | $24.47 | $24.53 | $24.27 | $24.49 | 11,038,000 |
December 04 2019 | $24.30 | $24.45 | $24.17 | $24.31 | 12,073,000 |
December 03 2019 | $23.75 | $24.19 | $23.63 | $23.84 | 15,947,000 |
December 02 2019 | $24.64 | $24.64 | $24.17 | $24.32 | 13,166,000 |
November 29 2019 | $25.04 | $25.04 | $24.58 | $24.68 | 7,590,000 |
November 27 2019 | $25.04 | $25.16 | $24.91 | $25.06 | 8,744,000 |
November 26 2019 | $24.97 | $25.10 | $24.71 | $24.93 | 17,898,000 |
November 25 2019 | $24.42 | $24.97 | $24.38 | $24.88 | 19,885,000 |