| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $27.15 | $27.26 | $26.88 | $27.24 | 9,154,000 |
December 30 2019 | $27.25 | $27.31 | $26.79 | $27.25 | 8,506,000 |
December 27 2019 | $27.57 | $27.61 | $27.27 | $27.36 | 6,082,000 |
December 26 2019 | $27.48 | $27.51 | $27.31 | $27.47 | 6,220,000 |
December 24 2019 | $27.54 | $27.58 | $27.21 | $27.43 | 3,866,000 |
December 23 2019 | $27.79 | $27.85 | $27.41 | $27.43 | 11,609,000 |
December 20 2019 | $27.74 | $27.89 | $27.36 | $27.70 | 33,509,000 |
December 19 2019 | $27.07 | $27.33 | $26.85 | $27.32 | 13,324,000 |
December 18 2019 | $27.05 | $27.22 | $26.72 | $26.83 | 14,116,000 |
December 17 2019 | $26.69 | $27.13 | $26.58 | $27.07 | 21,018,000 |
December 16 2019 | $26.66 | $26.87 | $26.48 | $26.48 | 15,263,000 |
December 13 2019 | $26.44 | $26.91 | $26.13 | $26.26 | 22,786,000 |
December 12 2019 | $25.57 | $26.60 | $25.53 | $26.52 | 18,276,000 |
December 11 2019 | $25.03 | $25.71 | $25.01 | $25.65 | 15,579,000 |
December 10 2019 | $25.01 | $25.30 | $24.89 | $25.06 | 11,830,000 |
December 09 2019 | $25.16 | $25.25 | $24.77 | $24.86 | 10,272,000 |
December 06 2019 | $24.86 | $25.28 | $24.75 | $25.03 | 13,589,000 |
December 05 2019 | $24.55 | $24.60 | $24.34 | $24.56 | 11,038,000 |
December 04 2019 | $24.37 | $24.53 | $24.24 | $24.38 | 12,073,000 |
December 03 2019 | $23.82 | $24.26 | $23.70 | $23.92 | 15,947,000 |
December 02 2019 | $24.72 | $24.72 | $24.24 | $24.39 | 13,166,000 |
November 29 2019 | $25.12 | $25.12 | $24.65 | $24.75 | 7,590,000 |
November 27 2019 | $25.12 | $25.23 | $24.99 | $25.13 | 8,744,000 |
November 26 2019 | $25.04 | $25.17 | $24.79 | $25.00 | 17,898,000 |
November 25 2019 | $24.49 | $25.05 | $24.46 | $24.95 | 19,885,000 |
