On December 31, 1993, Lam Research (LRCX) had a market capitalization of $651.5M, based on 708.33M shares at a price of $0.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $0.92 | 7,752,000 | 708,333,300 | $651,454,136.01 |
December 30 1993 | $0.89 | 4,812,000 | 708,333,300 | $628,929,137.07 |
December 29 1993 | $0.87 | 4,848,000 | 708,333,300 | $616,391,637.66 |
December 28 1993 | $0.86 | 8,136,000 | 708,333,300 | $611,433,304.56 |
December 27 1993 | $0.84 | 6,252,000 | 708,333,300 | $596,345,805.27 |
December 23 1993 | $0.84 | 3,171,000 | 708,333,300 | $596,345,805.27 |
December 22 1993 | $0.83 | 2,889,000 | 708,333,300 | $586,358,305.74 |
December 21 1993 | $0.81 | 9,675,000 | 708,333,300 | $576,299,972.88 |
December 20 1993 | $0.80 | 5,793,000 | 708,333,300 | $566,312,473.35 |
December 17 1993 | $0.83 | 5,826,000 | 708,333,300 | $586,358,305.74 |
December 16 1993 | $0.82 | 4,926,000 | 708,333,300 | $581,329,139.31 |
December 15 1993 | $0.79 | 3,588,000 | 708,333,300 | $556,254,140.49 |
December 14 1993 | $0.79 | 5,700,000 | 708,333,300 | $558,804,140.37 |
December 13 1993 | $0.79 | 15,849,000 | 708,333,300 | $556,254,140.49 |
December 10 1993 | $0.81 | 3,483,000 | 708,333,300 | $576,299,972.88 |
December 09 1993 | $0.82 | 10,143,000 | 708,333,300 | $578,849,972.76 |
December 08 1993 | $0.83 | 8,820,000 | 708,333,300 | $586,358,305.74 |
December 07 1993 | $0.85 | 5,598,000 | 708,333,300 | $603,924,971.58 |
December 06 1993 | $0.84 | 9,237,000 | 708,333,300 | $596,345,805.27 |
December 03 1993 | $0.88 | 7,689,000 | 708,333,300 | $626,449,970.52 |
December 02 1993 | $0.88 | 12,303,000 | 708,333,300 | $626,449,970.52 |
December 01 1993 | $0.88 | 21,984,000 | 708,333,300 | $621,420,804.09 |
November 30 1993 | $0.85 | 6,363,000 | 708,333,300 | $601,374,971.70 |
November 29 1993 | $0.85 | 7,764,000 | 708,333,300 | $601,374,971.70 |
November 26 1993 | $0.85 | 687,000 | 708,333,300 | $603,924,971.58 |
