On December 31, 1999, Lam Research (LRCX) had a market capitalization of $4.2B, based on 1.32B shares at a price of $3.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $3.16 | 14,184,000 | 1,321,710,000 | $4,177,925,310.00 |
December 30 1999 | $2.91 | 10,596,000 | 1,321,710,000 | $3,852,652,479.00 |
December 29 1999 | $2.91 | 18,783,000 | 1,321,710,000 | $3,852,652,479.00 |
December 28 1999 | $2.98 | 11,559,000 | 1,321,710,000 | $3,939,092,313.00 |
December 27 1999 | $3.07 | 13,218,000 | 1,321,710,000 | $4,063,200,882.00 |
December 23 1999 | $3.07 | 20,601,000 | 1,321,710,000 | $4,053,816,741.00 |
December 22 1999 | $3.12 | 23,562,000 | 1,321,710,000 | $4,123,999,542.00 |
December 21 1999 | $3.09 | 48,180,000 | 1,321,710,000 | $4,081,836,993.00 |
December 20 1999 | $3.02 | 64,434,000 | 1,321,710,000 | $3,988,259,925.00 |
December 17 1999 | $2.54 | 24,030,000 | 1,321,710,000 | $3,353,971,296.00 |
December 16 1999 | $2.50 | 19,266,000 | 1,321,710,000 | $3,300,177,699.00 |
December 15 1999 | $2.41 | 49,815,000 | 1,321,710,000 | $3,190,211,427.00 |
December 14 1999 | $2.38 | 36,045,000 | 1,321,710,000 | $3,150,427,956.00 |
December 13 1999 | $2.54 | 23,943,000 | 1,321,710,000 | $3,363,487,608.00 |
December 10 1999 | $2.48 | 32,043,000 | 1,321,710,000 | $3,272,157,447.00 |
December 09 1999 | $2.51 | 56,226,000 | 1,321,710,000 | $3,316,566,903.00 |
December 08 1999 | $2.56 | 40,371,000 | 1,321,710,000 | $3,384,502,797.00 |
December 07 1999 | $2.67 | 45,558,000 | 1,321,710,000 | $3,524,868,399.00 |
December 06 1999 | $2.67 | 63,210,000 | 1,321,710,000 | $3,534,252,540.00 |
December 03 1999 | $2.47 | 53,079,000 | 1,321,710,000 | $3,267,399,291.00 |
December 02 1999 | $2.48 | 46,266,000 | 1,321,710,000 | $3,281,409,417.00 |
December 01 1999 | $2.40 | 74,643,000 | 1,321,710,000 | $3,178,448,208.00 |
November 30 1999 | $2.20 | 47,196,000 | 1,321,710,000 | $2,906,968,974.00 |
November 29 1999 | $2.15 | 36,465,000 | 1,321,710,000 | $2,843,791,236.00 |
November 26 1999 | $2.16 | 11,019,000 | 1,321,710,000 | $2,860,180,440.00 |
