| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $12.52 | $12.62 | $12.29 | $12.46 | 15,972,000 |
December 28 2018 | $12.23 | $12.63 | $12.20 | $12.39 | 22,876,000 |
December 27 2018 | $11.71 | $12.20 | $11.67 | $12.20 | 18,137,000 |
December 26 2018 | $11.44 | $11.98 | $11.23 | $11.98 | 32,388,000 |
December 24 2018 | $11.58 | $11.66 | $11.28 | $11.28 | 13,052,000 |
December 21 2018 | $11.82 | $12.08 | $11.60 | $11.64 | 39,131,000 |
December 20 2018 | $12.09 | $12.17 | $11.59 | $11.74 | 43,698,000 |
December 19 2018 | $12.41 | $12.85 | $11.89 | $12.00 | 36,244,000 |
December 18 2018 | $12.54 | $13.03 | $12.47 | $12.62 | 25,001,000 |
December 17 2018 | $12.36 | $12.74 | $12.26 | $12.42 | 24,680,000 |
December 14 2018 | $12.46 | $12.58 | $12.26 | $12.39 | 33,849,000 |
December 13 2018 | $12.77 | $12.87 | $12.61 | $12.70 | 16,696,000 |
December 12 2018 | $12.91 | $12.98 | $12.58 | $12.67 | 30,169,000 |
December 11 2018 | $12.85 | $13.25 | $12.58 | $12.66 | 22,135,000 |
December 10 2018 | $12.57 | $12.74 | $12.37 | $12.61 | 27,340,000 |
December 07 2018 | $13.33 | $13.33 | $12.58 | $12.63 | 30,846,000 |
December 06 2018 | $13.27 | $13.49 | $13.00 | $13.34 | 55,664,000 |
December 04 2018 | $14.51 | $14.55 | $13.59 | $13.70 | 52,282,000 |
December 03 2018 | $14.64 | $14.81 | $14.39 | $14.64 | 36,837,000 |
November 30 2018 | $13.91 | $14.29 | $13.71 | $14.27 | 36,878,000 |
November 29 2018 | $13.85 | $14.08 | $13.80 | $13.89 | 19,321,000 |
November 28 2018 | $13.42 | $13.99 | $13.18 | $13.98 | 31,957,000 |
November 27 2018 | $13.22 | $13.43 | $13.17 | $13.35 | 20,098,000 |
November 26 2018 | $13.32 | $13.36 | $13.11 | $13.34 | 15,651,000 |
November 23 2018 | $12.99 | $13.38 | $12.99 | $13.08 | 8,669,000 |
