| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $77.72 | $77.98 | $76.78 | $77.30 | 5,191,000 |
December 28 2023 | $78.74 | $78.83 | $77.87 | $77.94 | 6,007,000 |
December 27 2023 | $78.86 | $79.08 | $78.00 | $78.46 | 7,623,000 |
December 26 2023 | $77.28 | $78.94 | $77.28 | $78.53 | 6,941,000 |
December 22 2023 | $76.68 | $77.39 | $76.35 | $76.98 | 5,251,000 |
December 21 2023 | $76.83 | $76.91 | $75.35 | $76.68 | 9,349,000 |
December 20 2023 | $76.20 | $77.03 | $74.46 | $74.51 | 11,409,000 |
December 19 2023 | $76.21 | $77.16 | $75.87 | $77.08 | 8,906,000 |
December 18 2023 | $76.55 | $76.88 | $74.76 | $75.99 | 8,841,000 |
December 15 2023 | $75.93 | $76.95 | $75.76 | $76.34 | 17,817,000 |
December 14 2023 | $73.07 | $76.12 | $72.91 | $75.72 | 17,234,000 |
December 13 2023 | $72.34 | $73.09 | $71.21 | $72.51 | 8,889,000 |
December 12 2023 | $72.34 | $72.92 | $71.76 | $72.17 | 12,019,000 |
December 11 2023 | $69.91 | $72.64 | $69.73 | $72.40 | 15,849,000 |
December 08 2023 | $68.85 | $70.00 | $68.80 | $69.21 | 7,944,000 |
December 07 2023 | $69.21 | $69.91 | $68.62 | $69.69 | 9,009,000 |
December 06 2023 | $69.78 | $69.88 | $68.26 | $68.39 | 6,348,000 |
December 05 2023 | $68.54 | $68.89 | $67.64 | $68.62 | 12,201,000 |
December 04 2023 | $70.43 | $70.53 | $69.10 | $69.89 | 9,036,000 |
December 01 2023 | $70.09 | $71.12 | $69.70 | $71.07 | 6,919,000 |
November 30 2023 | $70.75 | $70.75 | $69.53 | $70.47 | 12,922,000 |
November 29 2023 | $70.87 | $71.41 | $70.18 | $70.28 | 8,125,000 |
November 28 2023 | $70.11 | $70.61 | $69.34 | $69.92 | 9,053,000 |
November 27 2023 | $70.38 | $71.95 | $69.95 | $71.11 | 6,819,000 |
November 24 2023 | $70.52 | $71.08 | $70.38 | $70.62 | 3,006,000 |
