The closing price for Franklin Resources (BEN) yesterday was $23.59. It was up 0.6% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 08 2025 19:30 | $23.50 | $23.60 | $23.49 | $23.59 | 114,056 |
October 08 2025 18:30 | $23.55 | $23.55 | $23.47 | $23.49 | 41,198 |
October 08 2025 17:30 | $23.60 | $23.61 | $23.51 | $23.53 | 32,409 |
October 08 2025 16:30 | $23.71 | $23.72 | $23.57 | $23.59 | 68,390 |
October 08 2025 15:30 | $23.51 | $23.78 | $23.47 | $23.74 | 70,592 |
October 08 2025 14:30 | $23.42 | $23.47 | $23.34 | $23.44 | 75,416 |
October 08 2025 13:30 | $23.45 | $23.47 | $23.23 | $23.42 | 87,338 |
Daily pricing data for Franklin Resources dates back to 9/23/1983, and may be incomplete.
