The closing price for Franklin Resources (BEN) on Friday was $26.54. It was down 1.5% for the day (down 3.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 21:00 | $26.54 | $26.54 | $26.54 | $26.54 | — |
February 27 2026 20:30 | $26.49 | $26.61 | $26.42 | $26.54 | 960,780 |
February 27 2026 19:30 | $26.39 | $26.54 | $26.37 | $26.49 | 374,711 |
February 27 2026 18:30 | $26.41 | $26.50 | $26.38 | $26.39 | 537,566 |
February 27 2026 17:30 | $26.30 | $26.46 | $26.26 | $26.41 | 378,852 |
February 27 2026 16:30 | $26.46 | $26.62 | $26.30 | $26.30 | 386,728 |
February 27 2026 15:30 | $26.48 | $26.59 | $26.39 | $26.46 | 394,678 |
February 27 2026 14:30 | $26.95 | $27.07 | $26.35 | $26.49 | 451,630 |
Daily pricing data for Franklin Resources dates back to 9/23/1983, and may be incomplete.
