The closing price for Ball (BALL) yesterday was $47.60. It was down 0.4% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 14 2025 21:00 | $47.60 | $47.60 | $47.60 | $47.60 | — |
November 14 2025 20:30 | $47.54 | $47.71 | $47.53 | $47.60 | 588,812 |
November 14 2025 19:30 | $47.62 | $47.87 | $47.50 | $47.55 | 520,695 |
November 14 2025 18:30 | $47.55 | $47.70 | $47.46 | $47.62 | 972,082 |
November 14 2025 17:30 | $47.50 | $47.70 | $47.49 | $47.56 | 767,949 |
November 14 2025 16:30 | $47.42 | $47.57 | $47.31 | $47.50 | 199,319 |
November 14 2025 15:30 | $47.19 | $47.52 | $47.17 | $47.44 | 234,873 |
November 14 2025 14:30 | $47.81 | $48.18 | $47.19 | $47.22 | 303,130 |
Daily pricing data for Ball dates back to 2/21/1973, and may be incomplete.
