The closing price for Ball (BALL) yesterday was $47.77. It was down 2.2% for the day (down 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:30 | $47.95 | $48.00 | $47.73 | $47.77 | 134,504 |
October 09 2025 18:30 | $47.84 | $47.87 | $47.68 | $47.79 | 72,618 |
October 09 2025 17:30 | $48.18 | $48.24 | $48.01 | $48.05 | 57,564 |
October 09 2025 16:30 | $48.45 | $48.46 | $48.23 | $48.29 | 29,964 |
October 09 2025 15:30 | $48.56 | $48.57 | $48.41 | $48.46 | 31,074 |
October 09 2025 14:30 | $48.51 | $48.74 | $48.40 | $48.70 | 22,210 |
October 09 2025 13:30 | $48.84 | $49.02 | $48.37 | $48.67 | 16,172 |
Daily pricing data for Ball dates back to 2/21/1973, and may be incomplete.
