The price for Ball (BALL) today is $47.09. It is down 1.7% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 19:30 | $47.18 | $47.27 | $47.06 | $47.09 | 55,058 |
October 10 2025 18:30 | $47.37 | $47.40 | $47.19 | $47.20 | 33,532 |
October 10 2025 17:30 | $47.33 | $47.49 | $47.32 | $47.44 | 27,670 |
October 10 2025 16:30 | $47.40 | $47.45 | $47.23 | $47.26 | 16,942 |
October 10 2025 15:30 | $47.46 | $47.58 | $47.33 | $47.35 | 15,846 |
October 10 2025 14:30 | $47.65 | $47.70 | $47.24 | $47.34 | 28,436 |
October 10 2025 13:30 | $47.91 | $48.03 | $47.74 | $47.89 | 22,472 |
Daily pricing data for Ball dates back to 2/21/1973, and may be incomplete.
