The closing price for Ball (BALL) today was $55.46. It was down 0.2% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 12 2026 20:30 | $55.44 | $55.57 | $55.41 | $55.46 | 19,730 |
January 12 2026 19:30 | $55.45 | $55.54 | $55.35 | $55.42 | 10,969 |
January 12 2026 18:30 | $55.42 | $55.54 | $55.38 | $55.51 | 7,544 |
January 12 2026 17:30 | $55.54 | $55.68 | $55.51 | $55.52 | 7,433 |
January 12 2026 16:30 | $55.42 | $55.53 | $55.31 | $55.42 | 5,626 |
January 12 2026 15:30 | $55.46 | $55.52 | $55.25 | $55.33 | 7,930 |
January 12 2026 14:30 | $55.57 | $55.74 | $55.39 | $55.54 | 6,185 |
Daily pricing data for Ball dates back to 2/21/1973, and may be incomplete.
