| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 23 2026 | $247.32 | $249.41 | $244.68 | $248.04 | 41,625,700 |
January 22 2026 | $249.20 | $251.00 | $248.15 | $248.35 | 39,708,300 |
January 21 2026 | $248.70 | $251.56 | $245.18 | $247.65 | 54,641,700 |
January 20 2026 | $252.73 | $254.79 | $243.42 | $246.70 | 80,267,500 |
January 16 2026 | $257.90 | $258.90 | $254.93 | $255.53 | 72,142,800 |
January 15 2026 | $260.65 | $261.04 | $257.05 | $258.21 | 39,388,600 |
January 14 2026 | $259.49 | $261.82 | $256.71 | $259.96 | 40,019,400 |
January 13 2026 | $258.72 | $261.81 | $258.39 | $261.05 | 45,730,800 |
January 12 2026 | $259.16 | $261.30 | $256.80 | $260.25 | 45,263,800 |
January 09 2026 | $259.08 | $260.21 | $256.22 | $259.37 | 39,997,000 |
January 08 2026 | $257.02 | $259.29 | $255.70 | $259.04 | 50,419,300 |
January 07 2026 | $263.20 | $263.68 | $259.81 | $260.33 | 48,309,800 |
January 06 2026 | $267.00 | $267.55 | $262.12 | $262.36 | 52,352,100 |
January 05 2026 | $270.64 | $271.51 | $266.14 | $267.26 | 45,647,200 |
January 02 2026 | $272.26 | $277.84 | $269.00 | $271.01 | 37,838,100 |
