SPY returned 0.8% between January 5, 2026 and January 15, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2026 21:00 | $690.35 | $690.35 | $690.35 | $690.35 | — |
January 15 2026 20:30 | $689.95 | $690.36 | $689.37 | $690.28 | 11,896,527 |
January 15 2026 19:30 | $691.72 | $691.85 | $689.41 | $689.95 | 11,933,094 |
January 15 2026 18:30 | $692.99 | $693.36 | $691.63 | $691.72 | 5,756,852 |
January 15 2026 17:30 | $692.56 | $693.13 | $691.99 | $692.99 | 5,880,426 |
January 15 2026 16:30 | $692.92 | $693.56 | $692.50 | $692.56 | 5,724,898 |
January 15 2026 15:30 | $692.05 | $693.27 | $691.10 | $692.92 | 11,678,206 |
January 15 2026 14:30 | $692.68 | $692.83 | $691.29 | $692.05 | 16,604,969 |
January 14 2026 21:00 | $688.48 | $688.48 | $688.48 | $688.48 | — |
January 14 2026 20:30 | $687.27 | $688.76 | $686.74 | $688.56 | 17,846,095 |
January 14 2026 19:30 | $686.26 | $687.81 | $685.45 | $687.27 | 12,640,312 |
January 14 2026 18:30 | $685.72 | $686.44 | $684.39 | $686.25 | 7,396,495 |
January 14 2026 17:30 | $685.22 | $685.78 | $684.32 | $685.73 | 6,027,883 |
January 14 2026 16:30 | $687.28 | $687.59 | $684.17 | $685.23 | 9,202,634 |
January 14 2026 15:30 | $686.87 | $687.45 | $684.64 | $687.27 | 11,915,345 |
January 14 2026 14:30 | $689.12 | $689.84 | $685.81 | $686.88 | 20,382,132 |
January 13 2026 21:00 | $691.88 | $691.88 | $691.88 | $691.88 | — |
January 13 2026 20:30 | $690.12 | $692.07 | $689.47 | $691.86 | 13,007,191 |
January 13 2026 19:30 | $691.12 | $691.32 | $690.06 | $690.12 | 8,109,469 |
January 13 2026 18:30 | $691.02 | $691.76 | $690.34 | $691.12 | 6,934,521 |
January 13 2026 17:30 | $692.66 | $692.82 | $690.53 | $691.03 | 7,905,172 |
January 13 2026 16:30 | $691.59 | $693.31 | $691.36 | $692.67 | 7,317,037 |
January 13 2026 15:30 | $690.83 | $692.39 | $690.52 | $691.61 | 8,468,025 |
January 13 2026 14:30 | $693.60 | $694.19 | $690.21 | $690.84 | 18,683,093 |
January 12 2026 21:00 | $693.27 | $693.27 | $693.27 | $693.27 | — |
