The closing price for Allbirds (BIRD) yesterday was $6.26. It was down 2.9% for the day (down 3.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 05 2025 20:00 | $6.26 | $6.26 | $6.26 | $6.26 | — |
September 05 2025 19:30 | $6.30 | $6.33 | $6.26 | $6.29 | 7,128 |
September 05 2025 18:30 | $6.38 | $6.38 | $6.28 | $6.30 | 5,629 |
September 05 2025 17:30 | $6.30 | $6.38 | $6.30 | $6.31 | 1,597 |
September 05 2025 16:30 | $6.38 | $6.38 | $6.30 | $6.30 | 1,280 |
September 05 2025 15:30 | $6.43 | $6.45 | $6.36 | $6.41 | 1,941 |
September 05 2025 14:30 | $6.25 | $6.34 | $6.25 | $6.34 | 3,243 |
September 05 2025 13:30 | $6.45 | $6.53 | $6.26 | $6.40 | 8,148 |
Daily pricing data for Allbirds dates back to 11/3/2021, and may be incomplete.
