The closing price for Allbirds (BIRD) on Friday was $5.20. It was down 0.2% for the day (up 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $5.20 | $5.20 | $5.20 | $5.20 | — |
May 02 2025 19:30 | $5.15 | $5.23 | $5.15 | $5.23 | 1,958 |
May 02 2025 18:30 | $5.14 | $5.16 | $5.14 | $5.14 | 1,702 |
May 02 2025 17:30 | $5.16 | $5.16 | $5.12 | $5.12 | 4,815 |
May 02 2025 16:30 | $5.16 | $5.16 | $5.13 | $5.14 | 909 |
May 02 2025 15:30 | $5.14 | $5.17 | $5.12 | $5.12 | 1,992 |
May 02 2025 14:30 | $5.20 | $5.23 | $5.11 | $5.16 | 5,787 |
May 02 2025 13:30 | $5.21 | $5.21 | $5.15 | $5.15 | 1,600 |
Daily pricing data for Allbirds dates back to 11/3/2021, and may be incomplete.
