| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $35.85 | $36.48 | $35.71 | $35.94 | 4,777,595 |
December 30 2021 | $35.37 | $36.61 | $35.26 | $35.98 | 5,882,347 |
December 29 2021 | $35.69 | $36.01 | $35.28 | $35.51 | 4,364,879 |
December 28 2021 | $35.81 | $36.71 | $35.52 | $35.95 | 5,100,272 |
December 27 2021 | $36.30 | $36.44 | $35.62 | $36.16 | 7,093,662 |
December 23 2021 | $37.26 | $37.60 | $35.83 | $36.85 | 12,964,040 |
December 22 2021 | $35.12 | $35.70 | $34.58 | $35.36 | 6,241,950 |
December 21 2021 | $32.98 | $35.53 | $32.98 | $35.35 | 9,792,673 |
December 20 2021 | $32.72 | $33.56 | $32.30 | $32.61 | 8,641,137 |
December 17 2021 | $33.36 | $34.16 | $32.50 | $33.84 | 12,025,080 |
December 16 2021 | $34.68 | $35.20 | $33.33 | $33.52 | 7,956,824 |
December 15 2021 | $34.56 | $34.71 | $33.56 | $34.38 | 9,878,897 |
December 14 2021 | $34.77 | $35.61 | $34.55 | $34.73 | 9,286,947 |
December 13 2021 | $35.23 | $35.64 | $34.58 | $35.26 | 7,841,409 |
December 10 2021 | $36.58 | $36.70 | $35.70 | $35.96 | 5,972,330 |
December 09 2021 | $36.46 | $37.13 | $36.32 | $36.39 | 5,732,007 |
December 08 2021 | $35.74 | $37.44 | $35.42 | $36.96 | 8,871,726 |
December 07 2021 | $35.76 | $36.31 | $35.25 | $35.40 | 7,425,307 |
December 06 2021 | $33.24 | $36.25 | $33.15 | $35.08 | 10,168,700 |
December 03 2021 | $33.92 | $33.94 | $32.34 | $32.73 | 7,151,378 |
December 02 2021 | $32.75 | $34.03 | $32.23 | $33.98 | 10,494,820 |
December 01 2021 | $34.66 | $35.76 | $32.41 | $32.45 | 10,914,350 |
November 30 2021 | $34.85 | $35.45 | $33.65 | $34.01 | 15,398,680 |
November 29 2021 | $36.25 | $36.76 | $35.52 | $35.58 | 10,209,950 |
November 26 2021 | $35.64 | $36.26 | $34.96 | $36.16 | 15,314,790 |
