| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $53.28 | $58.93 | $53.12 | $57.18 | 39,979,443 |
January 2026 | $64.86 | $65.27 | $51.65 | $52.46 | 146,023,472 |
December 2025 | $68.92 | $70.09 | $64.09 | $64.75 | 108,663,735 |
November 2025 | $59.59 | $68.27 | $59.25 | $67.81 | 103,172,437 |
October 2025 | $53.37 | $59.11 | $45.49 | $58.80 | 137,379,532 |
September 2025 | $56.35 | $56.89 | $51.07 | $53.29 | 114,294,489 |
August 2025 | $51.28 | $57.51 | $50.79 | $57.10 | 81,131,241 |
July 2025 | $45.16 | $52.83 | $44.97 | $51.67 | 118,571,704 |
June 2025 | $41.50 | $43.79 | $39.48 | $42.90 | 92,597,218 |
May 2025 | $36.03 | $42.00 | $35.85 | $40.59 | 129,323,384 |
April 2025 | $37.84 | $38.49 | $29.56 | $35.92 | 165,695,294 |
March 2025 | $45.47 | $46.66 | $36.62 | $37.84 | 109,832,118 |
February 2025 | $43.32 | $44.54 | $40.31 | $43.80 | 112,848,350 |
January 2025 | $49.90 | $50.62 | $41.89 | $44.63 | 111,372,985 |
December 2024 | $52.31 | $55.13 | $49.18 | $50.02 | 85,487,325 |
November 2024 | $50.83 | $52.15 | $46.48 | $51.68 | 109,843,529 |
October 2024 | $48.97 | $52.77 | $48.97 | $50.30 | 138,784,014 |
September 2024 | $37.67 | $50.08 | $37.41 | $48.84 | 149,106,208 |
August 2024 | $38.28 | $40.27 | $35.34 | $37.83 | 139,989,677 |
July 2024 | $42.53 | $42.92 | $37.47 | $38.28 | 123,408,086 |
June 2024 | $43.64 | $44.42 | $41.49 | $42.70 | 159,407,241 |
May 2024 | $42.43 | $46.11 | $42.22 | $43.45 | 109,171,779 |
April 2024 | $50.30 | $52.41 | $42.60 | $42.62 | 121,788,973 |
March 2024 | $51.31 | $51.69 | $47.84 | $49.68 | 78,315,488 |
February 2024 | $47.80 | $53.48 | $47.71 | $52.39 | 89,343,133 |
