The closing price for RPG yesterday was $47.03. It was up 0.2% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 27 2025 19:30 | $47.08 | $47.08 | $47.03 | $47.03 | 1,480 |
August 27 2025 18:30 | $47.13 | $47.13 | $47.13 | $47.13 | 300 |
August 27 2025 17:30 | $47.06 | $47.07 | $47.06 | $47.07 | 630 |
August 27 2025 16:30 | $46.99 | $47.03 | $46.95 | $47.01 | 1,400 |
August 27 2025 15:30 | $47.08 | $47.08 | $47.06 | $47.06 | 492 |
August 27 2025 14:30 | $47.05 | $47.05 | $47.02 | $47.02 | 800 |
August 27 2025 13:30 | $46.94 | $46.98 | $46.94 | $46.95 | 5,440 |
Daily pricing data for RPG dates back to 3/7/2006, and may be incomplete.
