The closing price for RPG yesterday was $43.18. It was up 0.5% for the day (up 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 27 2025 19:30 | $43.14 | $43.18 | $43.12 | $43.18 | 3,721 |
May 27 2025 18:30 | $43.19 | $43.20 | $43.15 | $43.16 | 1,124 |
May 27 2025 17:30 | $43.21 | $43.26 | $43.20 | $43.26 | 717 |
May 27 2025 16:30 | $43.14 | $43.23 | $43.14 | $43.19 | 2,039 |
May 27 2025 15:30 | $43.17 | $43.19 | $43.14 | $43.19 | 1,560 |
May 27 2025 14:30 | $43.11 | $43.13 | $43.06 | $43.12 | 2,303 |
May 27 2025 13:30 | $42.95 | $43.10 | $42.95 | $43.10 | 1,511 |
Daily pricing data for RPG dates back to 3/7/2006, and may be incomplete.
