The closing price for Super (SGHC) yesterday was $13.14. It was up 0.4% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $13.14 | $13.14 | $13.14 | $13.14 | — |
May 15 2026 19:30 | $13.09 | $13.18 | $13.08 | $13.11 | 799,808 |
May 15 2026 18:30 | $13.13 | $13.27 | $13.09 | $13.09 | 548,022 |
May 15 2026 17:30 | $13.14 | $13.23 | $13.12 | $13.13 | 146,277 |
May 15 2026 16:30 | $13.14 | $13.18 | $13.10 | $13.14 | 133,967 |
May 15 2026 15:30 | $13.19 | $13.27 | $13.08 | $13.14 | 149,191 |
May 15 2026 14:30 | $13.21 | $13.27 | $13.15 | $13.18 | 139,477 |
May 15 2026 13:30 | $13.09 | $13.30 | $12.94 | $13.22 | 560,298 |
Daily pricing data for Super dates back to 11/23/2020, and may be incomplete.