The closing price for Match (MTCH) yesterday was $30.80. It was up 1.8% for the day (up 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 16 2025 19:30 | $30.86 | $30.87 | $30.73 | $30.80 | 64,674 |
June 16 2025 18:30 | $30.77 | $30.90 | $30.76 | $30.85 | 28,439 |
June 16 2025 17:30 | $30.71 | $30.74 | $30.56 | $30.67 | 19,544 |
June 16 2025 16:30 | $30.51 | $30.59 | $30.50 | $30.59 | 11,265 |
June 16 2025 15:30 | $30.50 | $30.61 | $30.42 | $30.44 | 19,770 |
June 16 2025 14:30 | $30.45 | $30.57 | $30.41 | $30.48 | 22,693 |
June 16 2025 13:30 | $30.26 | $30.46 | $29.81 | $30.37 | 30,258 |
Daily pricing data for Match dates back to 1/19/1993, and may be incomplete.
