The closing price for Match (MTCH) yesterday was $37.95. It was up 1.2% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2026 20:00 | $37.95 | $37.95 | $37.95 | $37.95 | — |
August 14 2026 19:30 | $37.92 | $38.00 | $37.86 | $37.96 | 502,071 |
August 14 2026 18:30 | $37.89 | $37.96 | $37.84 | $37.91 | 297,121 |
August 14 2026 17:30 | $37.89 | $37.91 | $37.74 | $37.90 | 220,078 |
August 14 2026 16:30 | $37.83 | $37.93 | $37.80 | $37.88 | 161,351 |
August 14 2026 15:30 | $37.88 | $38.08 | $37.73 | $37.83 | 187,684 |
August 14 2026 14:30 | $38.04 | $38.06 | $37.78 | $37.86 | 207,790 |
August 14 2026 13:30 | $37.50 | $38.47 | $37.34 | $38.05 | 643,933 |
Daily pricing data for Match dates back to 1/19/1993, and may be incomplete.