| DATE | PPG Industries | Team |
|---|---|---|
August 27 2025 | $112.13 | $19.46 |
August 26 2025 | $112.57 | $19.62 |
August 25 2025 | $112.14 | $19.00 |
August 22 2025 | $114.27 | $18.78 |
August 21 2025 | $111.57 | $18.27 |
August 20 2025 | $112.06 | $18.88 |
August 19 2025 | $112.86 | $18.52 |
August 18 2025 | $110.97 | $18.96 |
August 15 2025 | $111.80 | $19.25 |
August 14 2025 | $111.95 | $18.03 |
August 13 2025 | $112.62 | $19.38 |
August 12 2025 | $108.75 | $16.36 |
August 11 2025 | $106.52 | $16.60 |
August 08 2025 | $106.24 | $16.78 |
August 07 2025 | $105.42 | $16.37 |
August 06 2025 | $104.98 | $16.82 |
August 05 2025 | $105.32 | $17.22 |
August 04 2025 | $104.30 | $16.97 |
August 01 2025 | $103.75 | $17.34 |
July 31 2025 | $104.80 | $16.43 |
July 30 2025 | $105.54 | $17.62 |
July 29 2025 | $111.48 | $17.50 |
July 28 2025 | $113.21 | $17.49 |
July 25 2025 | $115.18 | $17.32 |
July 24 2025 | $114.26 | $16.80 |
