| DATE | PPG Industries | Team |
|---|---|---|
July 11 2025 | $117.30 | $17.97 |
July 10 2025 | $119.07 | $18.28 |
July 09 2025 | $118.19 | $18.33 |
July 08 2025 | $117.41 | $18.58 |
July 07 2025 | $115.46 | $18.65 |
July 03 2025 | $118.28 | $18.88 |
July 02 2025 | $118.59 | $18.85 |
July 01 2025 | $116.41 | $18.71 |
June 30 2025 | $113.75 | $18.20 |
June 27 2025 | $114.15 | $18.01 |
June 26 2025 | $113.78 | $17.95 |
June 25 2025 | $113.26 | $17.85 |
June 24 2025 | $113.88 | $18.37 |
June 23 2025 | $112.33 | $19.73 |
June 20 2025 | $108.67 | $19.70 |
June 18 2025 | $108.24 | $20.20 |
June 17 2025 | $107.54 | $20.26 |
June 16 2025 | $109.04 | $20.16 |
June 13 2025 | $106.30 | $19.99 |
June 12 2025 | $112.03 | $19.76 |
June 11 2025 | $113.01 | $19.48 |
June 10 2025 | $115.04 | $18.81 |
June 09 2025 | $113.46 | $18.38 |
June 06 2025 | $112.60 | $18.67 |
June 05 2025 | $111.26 | $19.05 |
