| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 2025 | $18.64 | $19.80 | $18.64 | $18.64 | 9,100 |
May 27 2025 | $20.09 | $20.22 | $18.80 | $18.93 | 22,900 |
May 23 2025 | $20.84 | $22.00 | $19.58 | $19.86 | 8,400 |
May 22 2025 | $18.41 | $22.00 | $18.41 | $21.42 | 70,700 |
May 21 2025 | $20.80 | $20.80 | $18.08 | $18.68 | 11,800 |
May 20 2025 | $20.73 | $21.20 | $20.50 | $20.87 | 5,200 |
May 19 2025 | $20.83 | $21.25 | $20.50 | $20.89 | 21,300 |
May 16 2025 | $21.84 | $22.53 | $21.25 | $21.25 | 9,600 |
May 15 2025 | $21.79 | $23.30 | $21.68 | $21.84 | 11,300 |
May 14 2025 | $22.09 | $22.14 | $21.35 | $21.35 | 15,100 |
May 13 2025 | $20.81 | $24.25 | $20.81 | $22.06 | 41,200 |
May 12 2025 | $20.67 | $21.44 | $20.67 | $21.19 | 21,500 |
May 09 2025 | $20.62 | $21.25 | $20.00 | $20.67 | 9,100 |
May 08 2025 | $21.65 | $22.00 | $20.00 | $20.01 | 22,200 |
May 07 2025 | $20.80 | $21.99 | $20.80 | $21.35 | 7,900 |
May 06 2025 | $21.15 | $21.75 | $20.91 | $21.15 | 4,600 |
May 05 2025 | $20.58 | $21.53 | $20.28 | $21.38 | 15,400 |
May 02 2025 | $20.97 | $21.80 | $20.37 | $20.70 | 15,900 |
May 01 2025 | $20.19 | $21.45 | $19.78 | $20.71 | 9,300 |
April 30 2025 | $21.63 | $21.69 | $20.24 | $20.52 | 16,700 |
April 29 2025 | $21.45 | $22.71 | $21.43 | $22.00 | 9,600 |
April 28 2025 | $22.23 | $22.47 | $21.37 | $21.57 | 8,886 |
April 25 2025 | $21.92 | $23.00 | $21.92 | $22.33 | 9,316 |
April 24 2025 | $22.22 | $22.55 | $21.19 | $22.06 | 27,014 |
April 23 2025 | $20.70 | $23.19 | $20.70 | $22.35 | 16,345 |
