The closing price for Macy’s (M) yesterday was $12.81. It was down 1.2% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $12.81 | $12.81 | $12.81 | $12.81 | — |
August 15 2025 19:30 | $12.80 | $12.82 | $12.78 | $12.82 | 1,071,254 |
August 15 2025 18:30 | $12.81 | $12.87 | $12.79 | $12.80 | 533,573 |
August 15 2025 17:30 | $12.75 | $12.82 | $12.75 | $12.82 | 335,928 |
August 15 2025 16:30 | $12.75 | $12.78 | $12.73 | $12.76 | 325,499 |
August 15 2025 15:30 | $12.70 | $12.79 | $12.65 | $12.75 | 577,721 |
August 15 2025 14:30 | $12.73 | $12.75 | $12.68 | $12.69 | 482,379 |
August 15 2025 13:30 | $12.97 | $13.13 | $12.70 | $12.73 | 784,938 |
Daily pricing data for Macy’s dates back to 2/5/1992, and may be incomplete.
