The price for Macy’s (M) today is $11.58. It is up 0.4% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 13 2025 15:30 | $11.58 | $11.63 | $11.57 | $11.58 | 33,151 |
June 13 2025 14:30 | $11.49 | $11.58 | $11.49 | $11.56 | 16,440 |
June 13 2025 13:30 | $11.53 | $11.67 | $11.50 | $11.53 | 29,629 |
Daily pricing data for Macy’s dates back to 2/5/1992, and may be incomplete.
