The closing price for FAN on Friday was $15.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 19:30 | $15.84 | $15.84 | $15.81 | $15.81 | 8 |
May 02 2025 18:30 | $15.83 | $15.86 | $15.83 | $15.83 | 1,251 |
May 02 2025 17:30 | $15.81 | $15.81 | $15.81 | $15.81 | 368 |
May 02 2025 16:30 | $15.84 | $15.84 | $15.81 | $15.81 | 11,300 |
May 02 2025 15:30 | $15.83 | $15.85 | $15.82 | $15.84 | 1,120 |
May 02 2025 14:30 | $15.86 | $15.88 | $15.84 | $15.86 | 8,965 |
May 02 2025 13:30 | $15.81 | $15.85 | $15.80 | $15.85 | 4,580 |
Daily pricing data for FAN dates back to 6/18/2008, and may be incomplete.
