| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $102.90 | $105.60 | $101.84 | $103.20 | 462,053 |
June 29 2023 | $99.60 | $103.20 | $99.00 | $101.40 | 313,051 |
June 28 2023 | $94.50 | $99.60 | $93.15 | $99.45 | 284,709 |
June 27 2023 | $92.25 | $95.25 | $90.30 | $94.95 | 300,418 |
June 26 2023 | $93.60 | $96.75 | $90.45 | $90.90 | 265,444 |
June 23 2023 | $94.50 | $95.70 | $93.15 | $94.05 | 468,451 |
June 22 2023 | $96.75 | $98.25 | $95.40 | $96.15 | 204,787 |
June 21 2023 | $101.25 | $101.70 | $95.10 | $98.25 | 368,159 |
June 20 2023 | $102.06 | $102.75 | $99.23 | $102.00 | 337,210 |
June 16 2023 | $107.25 | $107.55 | $101.25 | $103.05 | 694,819 |
June 15 2023 | $105.60 | $108.45 | $104.40 | $106.05 | 452,261 |
June 14 2023 | $111.75 | $113.03 | $106.20 | $108.15 | 443,180 |
June 13 2023 | $104.55 | $111.75 | $101.70 | $111.60 | 565,340 |
June 12 2023 | $98.25 | $105.00 | $97.05 | $102.90 | 632,303 |
June 09 2023 | $100.65 | $101.70 | $96.60 | $96.90 | 369,054 |
June 08 2023 | $102.00 | $104.18 | $96.53 | $100.35 | 573,716 |
June 07 2023 | $109.50 | $111.45 | $100.35 | $100.65 | 607,620 |
June 06 2023 | $101.25 | $111.75 | $100.78 | $107.55 | 969,801 |
June 05 2023 | $102.00 | $102.98 | $97.95 | $101.25 | 348,765 |
June 02 2023 | $106.35 | $106.50 | $100.24 | $101.10 | 449,942 |
June 01 2023 | $102.30 | $105.08 | $98.93 | $103.50 | 365,680 |
