| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2022 | $111.00 | $115.20 | $108.00 | $114.90 | 376,190 |
November 29 2022 | $112.50 | $115.05 | $109.95 | $110.10 | 340,046 |
November 28 2022 | $113.10 | $115.80 | $109.05 | $110.85 | 216,151 |
November 25 2022 | $114.60 | $116.78 | $113.25 | $115.20 | 96,165 |
November 23 2022 | $113.70 | $117.00 | $111.15 | $115.65 | 323,959 |
November 22 2022 | $111.00 | $115.65 | $108.75 | $112.80 | 260,209 |
November 21 2022 | $115.35 | $116.03 | $108.15 | $111.75 | 394,464 |
November 18 2022 | $126.75 | $126.75 | $115.73 | $118.05 | 248,708 |
November 17 2022 | $121.65 | $125.70 | $120.15 | $122.40 | 223,685 |
November 16 2022 | $129.45 | $131.03 | $124.73 | $128.10 | 369,255 |
November 15 2022 | $131.48 | $139.35 | $131.48 | $133.35 | 418,161 |
November 14 2022 | $125.25 | $129.00 | $119.55 | $126.75 | 400,695 |
November 11 2022 | $116.55 | $127.50 | $114.75 | $126.75 | 474,441 |
November 10 2022 | $107.10 | $115.73 | $105.38 | $115.50 | 536,177 |
November 09 2022 | $107.70 | $107.70 | $96.83 | $99.30 | 651,551 |
November 08 2022 | $112.50 | $115.20 | $108.45 | $108.75 | 337,780 |
November 07 2022 | $117.60 | $119.85 | $108.45 | $109.80 | 257,482 |
November 04 2022 | $116.25 | $123.00 | $112.73 | $116.25 | 372,226 |
November 03 2022 | $120.15 | $133.50 | $110.63 | $111.45 | 671,347 |
November 02 2022 | $123.45 | $125.85 | $116.40 | $118.20 | 503,557 |
November 01 2022 | $126.60 | $130.28 | $122.70 | $123.75 | 411,697 |
