| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $11.50 | $12.08 | $11.18 | $11.34 | 12,031,885 |
April 2026 | $11.76 | $12.39 | $11.11 | $11.34 | 32,080,493 |
March 2026 | $12.37 | $12.73 | $11.30 | $11.73 | 29,242,670 |
February 2026 | $11.00 | $13.12 | $10.73 | $12.30 | 29,006,917 |
January 2026 | $11.08 | $11.22 | $10.04 | $11.08 | 15,377,098 |
December 2025 | $11.39 | $11.63 | $10.62 | $11.04 | 19,409,117 |
November 2025 | $11.03 | $11.53 | $10.66 | $11.48 | 17,332,352 |
October 2025 | $11.73 | $12.08 | $10.36 | $11.15 | 23,322,408 |
September 2025 | $11.77 | $12.32 | $11.37 | $11.75 | 19,634,185 |
August 2025 | $11.18 | $12.08 | $10.18 | $11.95 | 23,547,034 |
July 2025 | $10.31 | $10.79 | $9.95 | $10.23 | 19,653,691 |
June 2025 | $9.84 | $10.39 | $9.67 | $10.31 | 26,195,605 |
May 2025 | $11.34 | $11.37 | $9.21 | $9.88 | 33,007,624 |
April 2025 | $11.99 | $12.13 | $10.18 | $11.34 | 26,939,385 |
March 2025 | $12.13 | $12.58 | $11.72 | $11.97 | 35,598,172 |
February 2025 | $11.59 | $12.31 | $10.83 | $12.11 | 34,476,058 |
January 2025 | $13.23 | $13.62 | $11.66 | $11.73 | 24,823,685 |
December 2024 | $14.45 | $14.76 | $12.74 | $13.14 | 38,070,604 |
November 2024 | $10.91 | $14.83 | $10.52 | $14.62 | 38,887,799 |
October 2024 | $11.30 | $11.58 | $10.74 | $10.79 | 23,057,760 |
September 2024 | $10.26 | $11.53 | $10.15 | $11.31 | 27,167,906 |
August 2024 | $10.43 | $10.56 | $9.60 | $10.29 | 26,101,512 |
July 2024 | $9.40 | $10.86 | $9.28 | $10.52 | 33,506,526 |
June 2024 | $8.98 | $9.84 | $8.74 | $9.34 | 52,730,688 |
May 2024 | $8.59 | $9.46 | $8.39 | $8.93 | 82,615,307 |