Liberty Global PLC Class C (LBTYK) went public on September 8, 2005, when it opened at a split-adjusted price of $10.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $11.34 | $11.37 | $11.21 | $11.37 | 1,080,843 |
April 2025 | $11.99 | $12.13 | $10.18 | $11.34 | 26,939,385 |
March 2025 | $12.13 | $12.58 | $11.72 | $11.97 | 35,598,172 |
February 2025 | $11.59 | $12.31 | $10.83 | $12.11 | 34,476,058 |
January 2025 | $13.23 | $13.62 | $11.66 | $11.73 | 24,823,685 |
December 2024 | $14.45 | $14.76 | $12.74 | $13.14 | 38,070,604 |
November 2024 | $20.85 | $21.65 | $10.61 | $14.62 | 38,887,799 |
October 2024 | $21.59 | $22.14 | $20.54 | $20.62 | 23,057,760 |
September 2024 | $19.60 | $22.05 | $19.40 | $21.61 | 27,167,906 |
August 2024 | $19.94 | $20.18 | $18.35 | $19.67 | 26,101,512 |
July 2024 | $17.96 | $20.76 | $17.73 | $20.11 | 33,506,526 |
June 2024 | $17.17 | $18.81 | $16.71 | $17.85 | 52,730,690 |
May 2024 | $16.42 | $18.08 | $16.03 | $17.07 | 82,615,307 |
April 2024 | $17.69 | $18.12 | $16.30 | $16.37 | 36,658,817 |
March 2024 | $18.61 | $18.72 | $17.17 | $17.64 | 34,764,024 |
February 2024 | $21.08 | $21.21 | $18.39 | $18.55 | 36,572,189 |
January 2024 | $18.35 | $21.83 | $18.17 | $20.94 | 35,498,191 |
December 2023 | $16.67 | $18.84 | $16.44 | $18.64 | 41,834,809 |
November 2023 | $17.18 | $17.81 | $16.27 | $16.84 | 51,945,862 |
October 2023 | $18.49 | $18.51 | $16.40 | $16.96 | 45,309,157 |
September 2023 | $19.83 | $20.37 | $17.79 | $18.56 | 46,712,511 |
August 2023 | $19.71 | $20.10 | $18.46 | $19.84 | 48,600,564 |
July 2023 | $17.76 | $20.50 | $17.48 | $19.76 | 46,999,072 |
June 2023 | $17.09 | $18.74 | $16.75 | $17.77 | 62,396,945 |
May 2023 | $20.30 | $20.45 | $16.94 | $17.02 | 49,686,027 |
