| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $100.70 | $100.70 | $100.10 | $100.10 | 126,620 |
December 30 2020 | $100.40 | $100.80 | $100.20 | $100.70 | 315,270 |
December 29 2020 | $101.00 | $101.10 | $100.30 | $100.60 | 178,460 |
December 28 2020 | $101.10 | $101.80 | $100.40 | $100.80 | 406,790 |
December 24 2020 | $100.80 | $101.00 | $100.10 | $100.40 | 209,300 |
December 23 2020 | $100.30 | $100.30 | $99.95 | $100.30 | 235,370 |
December 22 2020 | $100.30 | $100.30 | $99.70 | $100.00 | 75,560 |
December 21 2020 | $99.80 | $100.00 | $99.60 | $99.70 | 53,280 |
December 18 2020 | $99.80 | $99.80 | $99.50 | $99.60 | 86,900 |
December 17 2020 | $99.80 | $100.00 | $99.45 | $99.70 | 148,360 |
December 16 2020 | $99.50 | $100.00 | $99.40 | $99.45 | 119,160 |
December 15 2020 | $99.70 | $100.30 | $99.00 | $99.70 | 116,240 |
December 14 2020 | $99.60 | $99.80 | $99.40 | $99.80 | 198,250 |
December 11 2020 | $99.60 | $99.60 | $99.10 | $99.40 | 90,000 |
December 10 2020 | $99.30 | $99.30 | $98.80 | $99.10 | 760,680 |
December 09 2020 | $98.90 | $99.70 | $98.40 | $99.20 | 339,430 |
December 08 2020 | $99.40 | $99.80 | $98.30 | $98.60 | 229,640 |
December 07 2020 | $98.80 | $99.80 | $98.70 | $99.40 | 208,530 |
December 04 2020 | $98.80 | $98.90 | $98.60 | $98.80 | 40,540 |
December 03 2020 | $98.80 | $98.80 | $98.60 | $98.70 | 51,320 |
December 02 2020 | $98.80 | $98.85 | $98.40 | $98.70 | 144,100 |
December 01 2020 | $98.70 | $98.80 | $98.20 | $98.80 | 139,430 |
November 30 2020 | $98.80 | $99.00 | $98.26 | $98.80 | 162,370 |
November 27 2020 | $98.00 | $98.50 | $97.70 | $98.30 | 41,620 |
November 25 2020 | $97.60 | $97.66 | $97.00 | $97.60 | 133,240 |