lcid 2020

Lucid (LCID) returned -2.3% in 2020.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2020
$10.07
$10.07
$10.01
$10.01
1,266,224
December 30 2020
$10.04
$10.08
$10.02
$10.07
3,152,683
December 29 2020
$10.10
$10.11
$10.03
$10.06
1,784,646
December 28 2020
$10.11
$10.18
$10.04
$10.08
4,067,863
December 24 2020
$10.08
$10.10
$10.01
$10.04
2,093,012
December 23 2020
$10.03
$10.03
$10.00
$10.03
2,353,666
December 22 2020
$10.03
$10.03
$9.97
$10.00
755,643
December 21 2020
$9.98
$10.00
$9.96
$9.97
532,777
December 18 2020
$9.98
$9.98
$9.95
$9.96
869,000
December 17 2020
$9.98
$10.00
$9.95
$9.97
1,483,598
December 16 2020
$9.95
$10.00
$9.94
$9.95
1,191,593
December 15 2020
$9.97
$10.03
$9.90
$9.97
1,162,373
December 14 2020
$9.96
$9.98
$9.94
$9.98
1,982,462
December 11 2020
$9.96
$9.96
$9.91
$9.94
899,986
December 10 2020
$9.93
$9.93
$9.88
$9.91
7,606,766
December 09 2020
$9.89
$9.97
$9.84
$9.92
3,394,259
December 08 2020
$9.94
$9.98
$9.83
$9.86
2,296,411
December 07 2020
$9.88
$9.98
$9.87
$9.94
2,085,323
December 04 2020
$9.88
$9.89
$9.86
$9.88
405,431
December 03 2020
$9.88
$9.88
$9.86
$9.87
513,207
December 02 2020
$9.88
$9.89
$9.84
$9.87
1,440,953
December 01 2020
$9.87
$9.88
$9.82
$9.88
1,394,253
November 30 2020
$9.88
$9.90
$9.83
$9.88
1,623,718
November 27 2020
$9.80
$9.85
$9.77
$9.83
416,161
November 25 2020
$9.76
$9.77
$9.70
$9.76
1,332,376