DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 31 2020 | $10.07 | $10.07 | $10.01 | $10.01 | 1,266,224 |
December 30 2020 | $10.04 | $10.08 | $10.02 | $10.07 | 3,152,683 |
December 29 2020 | $10.10 | $10.11 | $10.03 | $10.06 | 1,784,646 |
December 28 2020 | $10.11 | $10.18 | $10.04 | $10.08 | 4,067,863 |
December 24 2020 | $10.08 | $10.10 | $10.01 | $10.04 | 2,093,012 |
December 23 2020 | $10.03 | $10.03 | $10.00 | $10.03 | 2,353,666 |
December 22 2020 | $10.03 | $10.03 | $9.97 | $10.00 | 755,643 |
December 21 2020 | $9.98 | $10.00 | $9.96 | $9.97 | 532,777 |
December 18 2020 | $9.98 | $9.98 | $9.95 | $9.96 | 869,000 |
December 17 2020 | $9.98 | $10.00 | $9.95 | $9.97 | 1,483,598 |
December 16 2020 | $9.95 | $10.00 | $9.94 | $9.95 | 1,191,593 |
December 15 2020 | $9.97 | $10.03 | $9.90 | $9.97 | 1,162,373 |
December 14 2020 | $9.96 | $9.98 | $9.94 | $9.98 | 1,982,462 |
December 11 2020 | $9.96 | $9.96 | $9.91 | $9.94 | 899,986 |
December 10 2020 | $9.93 | $9.93 | $9.88 | $9.91 | 7,606,766 |
December 09 2020 | $9.89 | $9.97 | $9.84 | $9.92 | 3,394,259 |
December 08 2020 | $9.94 | $9.98 | $9.83 | $9.86 | 2,296,411 |
December 07 2020 | $9.88 | $9.98 | $9.87 | $9.94 | 2,085,323 |
December 04 2020 | $9.88 | $9.89 | $9.86 | $9.88 | 405,431 |
December 03 2020 | $9.88 | $9.88 | $9.86 | $9.87 | 513,207 |
December 02 2020 | $9.88 | $9.89 | $9.84 | $9.87 | 1,440,953 |
December 01 2020 | $9.87 | $9.88 | $9.82 | $9.88 | 1,394,253 |
November 30 2020 | $9.88 | $9.90 | $9.83 | $9.88 | 1,623,718 |
November 27 2020 | $9.80 | $9.85 | $9.77 | $9.83 | 416,161 |
November 25 2020 | $9.76 | $9.77 | $9.70 | $9.76 | 1,332,376 |