| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $6.55 | $6.83 | $6.52 | $6.83 | 22,489,779 |
December 29 2022 | $6.60 | $6.90 | $6.48 | $6.70 | 26,601,590 |
December 28 2022 | $6.25 | $6.64 | $6.22 | $6.38 | 27,973,141 |
December 27 2022 | $6.61 | $6.61 | $6.18 | $6.20 | 35,811,180 |
December 23 2022 | $6.88 | $6.90 | $6.59 | $6.70 | 22,584,949 |
December 22 2022 | $7.12 | $7.17 | $6.63 | $6.89 | 35,161,352 |
December 21 2022 | $7.39 | $7.39 | $7.15 | $7.18 | 26,956,150 |
December 20 2022 | $7.57 | $7.89 | $7.22 | $7.23 | 42,410,699 |
December 19 2022 | $7.35 | $7.37 | $7.05 | $7.23 | 22,954,070 |
December 16 2022 | $7.41 | $7.62 | $7.19 | $7.37 | 41,837,820 |
December 15 2022 | $7.71 | $7.82 | $7.43 | $7.45 | 31,343,420 |
December 14 2022 | $7.96 | $7.97 | $7.59 | $7.68 | 29,881,891 |
December 13 2022 | $8.70 | $8.96 | $7.94 | $7.99 | 40,408,078 |
December 12 2022 | $8.54 | $8.59 | $8.13 | $8.28 | 26,159,760 |
December 09 2022 | $8.53 | $8.69 | $8.14 | $8.68 | 43,064,559 |
December 08 2022 | $8.62 | $8.84 | $8.41 | $8.68 | 24,855,930 |
December 07 2022 | $8.50 | $8.74 | $8.29 | $8.61 | 23,903,930 |
December 06 2022 | $9.52 | $9.52 | $8.54 | $8.65 | 39,132,219 |
December 05 2022 | $10.11 | $10.19 | $9.40 | $9.43 | 26,098,199 |
December 02 2022 | $9.64 | $10.17 | $9.55 | $10.15 | 27,456,301 |
December 01 2022 | $10.11 | $10.24 | $9.57 | $9.83 | 27,314,301 |
November 30 2022 | $9.86 | $10.36 | $9.84 | $10.14 | 69,551,922 |
November 29 2022 | $10.05 | $10.07 | $9.70 | $9.76 | 19,666,561 |
November 28 2022 | $9.99 | $10.19 | $9.83 | $9.85 | 24,186,891 |
November 25 2022 | $10.27 | $10.28 | $9.97 | $10.02 | 12,414,210 |
