The closing price for Lucid (LCID) in April 2024 was $25.50, on April 30, 2024. It was down 11.8% for the month. The latest price is $18.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $24.50 | $25.60 | $24.20 | $25.50 | 1,810,610 |
April 29 2024 | $25.10 | $25.80 | $23.90 | $25.00 | 2,002,450 |
April 26 2024 | $24.80 | $25.30 | $24.30 | $24.60 | 1,304,180 |
April 25 2024 | $24.90 | $25.36 | $24.00 | $24.50 | 1,493,580 |
April 24 2024 | $25.30 | $26.00 | $24.80 | $25.50 | 2,294,750 |
April 23 2024 | $23.10 | $25.40 | $22.90 | $25.20 | 2,475,260 |
April 22 2024 | $23.90 | $24.00 | $23.10 | $23.80 | 2,033,870 |
April 19 2024 | $24.10 | $24.75 | $24.00 | $24.50 | 1,507,810 |
April 18 2024 | $24.00 | $25.50 | $23.60 | $24.40 | 2,078,640 |
April 17 2024 | $24.18 | $24.70 | $24.00 | $24.20 | 1,290,160 |
April 16 2024 | $24.00 | $24.60 | $23.50 | $24.00 | 1,657,700 |
April 15 2024 | $25.10 | $25.20 | $24.00 | $24.30 | 1,938,150 |
April 12 2024 | $25.00 | $25.30 | $24.20 | $24.90 | 1,875,310 |
April 11 2024 | $26.70 | $26.90 | $25.00 | $25.00 | 2,898,200 |
April 10 2024 | $26.20 | $26.80 | $26.00 | $26.50 | 1,848,650 |
April 09 2024 | $26.80 | $28.00 | $26.20 | $27.00 | 2,022,420 |
April 08 2024 | $26.50 | $27.25 | $26.30 | $26.40 | 1,848,290 |
April 05 2024 | $26.50 | $26.70 | $25.60 | $26.10 | 1,934,140 |
April 04 2024 | $28.00 | $28.05 | $26.00 | $26.50 | 3,088,480 |
April 03 2024 | $27.40 | $28.20 | $27.10 | $27.50 | 1,361,490 |
April 02 2024 | $27.75 | $27.90 | $26.80 | $27.60 | 1,865,670 |
April 01 2024 | $28.90 | $29.10 | $28.10 | $28.60 | 1,692,810 |
Daily pricing data for Lucid dates back to 9/18/2020, and may be incomplete.
