| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $1.45 | $1.45 | $1.39 | $1.45 | 54,400 |
December 30 1992 | $1.43 | $1.43 | $1.39 | $1.43 | 49,200 |
December 29 1992 | $1.41 | $1.45 | $1.39 | $1.41 | 195,200 |
December 28 1992 | $1.45 | $1.49 | $1.41 | $1.45 | 40,000 |
December 24 1992 | $1.49 | $1.49 | $1.45 | $1.49 | 10,800 |
December 23 1992 | $1.47 | $1.49 | $1.47 | $1.47 | 18,400 |
December 22 1992 | $1.49 | $1.51 | $1.49 | $1.49 | 20,000 |
December 21 1992 | $1.49 | $1.51 | $1.49 | $1.49 | 134,800 |
December 18 1992 | $1.53 | $1.61 | $1.51 | $1.53 | 306,800 |
December 17 1992 | $1.61 | $1.61 | $1.45 | $1.61 | 128,400 |
December 16 1992 | $1.45 | $1.49 | $1.45 | $1.45 | 54,400 |
December 15 1992 | $1.47 | $1.53 | $1.41 | $1.47 | 78,000 |
December 14 1992 | $1.53 | $1.55 | $1.49 | $1.53 | 76,000 |
December 11 1992 | $1.53 | $1.57 | $1.53 | $1.53 | 46,000 |
December 10 1992 | $1.55 | $1.63 | $1.53 | $1.55 | 480,400 |
December 09 1992 | $1.53 | $1.55 | $1.45 | $1.53 | 122,800 |
December 08 1992 | $1.45 | $1.47 | $1.43 | $1.45 | 474,400 |
December 07 1992 | $1.47 | $1.47 | $1.39 | $1.47 | 196,400 |
December 04 1992 | $1.37 | $1.45 | $1.25 | $1.37 | 339,600 |
December 03 1992 | $1.23 | $1.29 | $1.10 | $1.23 | 520,000 |
December 02 1992 | $1.10 | $1.12 | $1.10 | $1.10 | 103,200 |
December 01 1992 | $1.12 | $1.14 | $1.10 | $1.12 | 195,600 |
November 30 1992 | $1.16 | $1.16 | $1.16 | $1.16 | 800 |
November 27 1992 | $1.16 | $1.16 | $1.14 | $1.16 | 17,600 |
November 25 1992 | $1.14 | $1.14 | $1.06 | $1.14 | 104,400 |
