| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2026 | $10.42 | $12.77 | $10.15 | $12.02 | 6,436,900 |
June 2026 | $11.60 | $12.94 | $9.56 | $10.48 | 5,853,700 |
May 2026 | $11.17 | $12.65 | $10.16 | $11.75 | 4,654,500 |
April 2026 | $12.00 | $12.99 | $10.01 | $11.29 | 8,081,400 |
March 2026 | $15.94 | $16.74 | $11.14 | $11.24 | 12,591,602 |
February 2026 | $17.63 | $19.68 | $15.90 | $16.07 | 3,944,031 |
January 2026 | $14.54 | $20.04 | $13.80 | $17.76 | 6,157,657 |
December 2025 | $15.46 | $17.12 | $13.50 | $14.52 | 4,640,108 |
November 2025 | $15.60 | $16.86 | $13.63 | $15.79 | 2,973,935 |
October 2025 | $14.09 | $16.87 | $13.94 | $15.74 | 3,554,532 |
September 2025 | $14.07 | $16.49 | $13.25 | $14.10 | 7,503,632 |
August 2025 | $11.50 | $14.87 | $11.16 | $14.36 | 8,142,267 |
July 2025 | $10.60 | $13.60 | $10.28 | $11.73 | 9,002,678 |
June 2025 | $8.46 | $10.95 | $7.65 | $10.71 | 13,047,360 |
May 2025 | $8.83 | $9.58 | $7.65 | $8.42 | 4,436,064 |
April 2025 | $10.18 | $10.83 | $8.15 | $8.88 | 3,397,511 |
March 2025 | $12.29 | $12.48 | $9.91 | $10.18 | 3,009,959 |
February 2025 | $12.05 | $13.85 | $10.88 | $11.78 | 2,285,094 |
January 2025 | $13.38 | $14.12 | $12.11 | $12.45 | 2,190,566 |
December 2024 | $16.01 | $16.82 | $12.86 | $13.14 | 3,617,941 |
November 2024 | $15.85 | $17.58 | $14.46 | $15.95 | 2,332,922 |
October 2024 | $17.25 | $19.88 | $15.53 | $15.74 | 2,998,794 |
September 2024 | $15.40 | $17.76 | $12.76 | $17.27 | 2,418,056 |
August 2024 | $17.79 | $17.97 | $13.85 | $15.49 | 1,735,367 |
July 2024 | $13.64 | $18.27 | $12.36 | $17.69 | 2,650,268 |