| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 19:30 | $23.35 | $23.46 | $23.32 | $23.36 | 22,566 |
June 20 2025 18:30 | $23.31 | $23.36 | $23.25 | $23.32 | 6,673 |
June 20 2025 17:30 | $23.15 | $23.23 | $23.13 | $23.22 | 6,395 |
June 20 2025 16:30 | $23.37 | $23.39 | $23.21 | $23.25 | 6,699 |
June 20 2025 15:30 | $23.30 | $23.34 | $23.21 | $23.29 | 3,663 |
June 20 2025 14:30 | $23.39 | $23.45 | $23.25 | $23.27 | 5,051 |
June 20 2025 13:30 | $23.54 | $23.61 | $23.35 | $23.35 | 3,104 |
Daily pricing data for Harley-Davidson dates back to 7/8/1986, and may be incomplete.
