The closing price for Harley-Davidson (HOG) yesterday was $27.40. It was down 1.2% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $27.40 | $27.40 | $27.40 | $27.40 | — |
August 15 2025 19:30 | $27.40 | $27.50 | $27.33 | $27.41 | 383,504 |
August 15 2025 18:30 | $27.57 | $27.71 | $27.35 | $27.40 | 490,153 |
August 15 2025 17:30 | $27.52 | $27.61 | $27.44 | $27.57 | 186,586 |
August 15 2025 16:30 | $27.52 | $27.62 | $27.44 | $27.52 | 151,151 |
August 15 2025 15:30 | $27.48 | $27.58 | $27.48 | $27.52 | 108,774 |
August 15 2025 14:30 | $27.36 | $27.62 | $27.32 | $27.47 | 150,848 |
August 15 2025 13:30 | $27.74 | $27.84 | $27.21 | $27.35 | 308,752 |
Daily pricing data for Harley-Davidson dates back to 7/8/1986, and may be incomplete.
