Applovin (APP) has had the lowest return between May 29, 2026 and September 29, 2026 by a US stock in the S&P 500 (GSPC), returning -48.8%.
| ASSET | DATE | % RETURN |
|---|---|---|
Applovin (APP) | 5/29/2026 - 9/29/2026 | -48.75% |
First Solar (FSLR) | 5/29/2026 - 9/29/2026 | -42.85% |
FedEx Freight (FDXF) | 5/29/2026 - 9/29/2026 | -40.58% |
Ciena (CIEN) | 5/29/2026 - 9/29/2026 | -39.19% |
ON Semiconductor (ON) | 5/29/2026 - 9/29/2026 | -39.16% |
Albemarle (ALB) | 5/29/2026 - 9/29/2026 | -39.02% |
Rollins (ROL) | 5/29/2026 - 9/29/2026 | -36.62% |
Oracle (ORCL) | 5/29/2026 - 9/29/2026 | -36.33% |
Fair Isaac (FICO) | 5/29/2026 - 9/29/2026 | -34.81% |
Deckers Outdoor (DECK) | 5/29/2026 - 9/29/2026 | -31.74% |
Aptiv (APTV) | 5/29/2026 - 9/29/2026 | -31.52% |
NXP Semiconductors (NXPI) | 5/29/2026 - 9/29/2026 | -28.6% |
NRG Energy (NRG) | 5/29/2026 - 9/29/2026 | -28.43% |
PG&E (PCG) | 5/29/2026 - 9/29/2026 | -26.52% |
Generac (GNRC) | 5/29/2026 - 9/29/2026 | -26.44% |
Edison International (EIX) | 5/29/2026 - 9/29/2026 | -26.16% |
MGM Resorts International (MGM) | 5/29/2026 - 9/29/2026 | -25.91% |
Ford Motor (F) | 5/29/2026 - 9/29/2026 | -25.86% |
Pentair (PNR) | 5/29/2026 - 9/29/2026 | -25.56% |
Lennox International (LII) | 5/29/2026 - 9/29/2026 | -25.17% |
Coherent (COHR) | 5/29/2026 - 9/29/2026 | -24.81% |
Akamai Technologies (AKAM) | 5/29/2026 - 9/29/2026 | -24.68% |
Qualcomm (QCOM) | 5/29/2026 - 9/29/2026 | -24.38% |
Honeywell Aerospace (HONA) | 5/29/2026 - 9/29/2026 | -23.84% |
Las Vegas Sands (LVS) | 5/29/2026 - 9/29/2026 | -23.79% |