| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of May 11 2026 | $8.65 | $8.92 | $8.64 | $8.67 | 24,675 |
Week of May 04 2026 | $8.44 | $9.01 | $8.24 | $8.73 | 102,500 |
Week of April 27 2026 | $8.30 | $8.57 | $8.25 | $8.44 | 56,800 |
Week of April 20 2026 | $8.53 | $8.57 | $8.13 | $8.30 | 85,861 |
Week of April 13 2026 | $8.20 | $8.61 | $8.13 | $8.53 | 174,400 |
Week of April 06 2026 | $8.11 | $8.36 | $7.74 | $8.31 | 109,600 |
Week of March 30 2026 | $7.43 | $8.19 | $7.32 | $8.10 | 151,100 |
Week of March 23 2026 | $7.83 | $8.08 | $7.33 | $7.35 | 125,845 |
Week of March 16 2026 | $8.05 | $8.25 | $7.61 | $7.76 | 154,571 |
Week of March 09 2026 | $8.32 | $8.32 | $7.87 | $7.98 | 115,326 |
Week of March 02 2026 | $8.86 | $8.96 | $8.28 | $8.36 | 191,035 |
Week of February 23 2026 | $8.62 | $9.03 | $8.59 | $9.02 | 137,198 |
Week of February 16 2026 | $8.04 | $8.71 | $8.03 | $8.66 | 189,222 |
Week of February 09 2026 | $7.92 | $8.22 | $7.76 | $8.12 | 189,178 |
Week of February 02 2026 | $7.81 | $8.15 | $7.53 | $7.93 | 255,125 |
Week of January 26 2026 | $8.20 | $8.28 | $7.65 | $7.82 | 374,287 |
Week of January 19 2026 | $8.80 | $9.11 | $8.17 | $8.21 | 215,005 |
Week of January 12 2026 | $8.40 | $9.22 | $8.40 | $8.94 | 273,278 |
Week of January 05 2026 | $8.10 | $8.52 | $7.93 | $8.45 | 322,557 |
Week of December 29 2025 | $7.86 | $8.33 | $7.79 | $8.12 | 240,945 |
Week of December 22 2025 | $7.72 | $7.87 | $7.33 | $7.87 | 219,739 |
Week of December 15 2025 | $7.65 | $7.90 | $7.39 | $7.70 | 332,277 |
Week of December 08 2025 | $7.59 | $7.88 | $7.56 | $7.65 | 270,839 |
Week of December 01 2025 | $7.94 | $8.01 | $7.63 | $7.63 | 196,933 |
Week of November 24 2025 | $7.57 | $8.09 | $7.50 | $8.00 | 233,982 |