| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of March 02 2026 | $8.86 | $8.96 | $8.75 | $8.86 | 24,725 |
Week of February 23 2026 | $8.62 | $9.03 | $8.59 | $9.02 | 137,198 |
Week of February 16 2026 | $8.04 | $8.71 | $8.03 | $8.66 | 189,222 |
Week of February 09 2026 | $7.92 | $8.22 | $7.76 | $8.12 | 189,178 |
Week of February 02 2026 | $7.81 | $8.15 | $7.53 | $7.93 | 255,125 |
Week of January 26 2026 | $8.20 | $8.28 | $7.65 | $7.82 | 374,287 |
Week of January 19 2026 | $8.80 | $9.11 | $8.17 | $8.21 | 215,005 |
Week of January 12 2026 | $8.40 | $9.22 | $8.40 | $8.94 | 273,278 |
Week of January 05 2026 | $8.10 | $8.52 | $7.93 | $8.45 | 322,557 |
Week of December 29 2025 | $7.86 | $8.33 | $7.79 | $8.12 | 240,945 |
Week of December 22 2025 | $7.72 | $7.87 | $7.33 | $7.87 | 219,739 |
Week of December 15 2025 | $7.65 | $7.90 | $7.39 | $7.70 | 332,277 |
Week of December 08 2025 | $7.59 | $7.88 | $7.56 | $7.65 | 270,839 |
Week of December 01 2025 | $7.94 | $8.01 | $7.63 | $7.63 | 196,933 |
Week of November 24 2025 | $7.57 | $8.09 | $7.50 | $8.00 | 233,982 |
Week of November 17 2025 | $7.38 | $7.67 | $7.25 | $7.54 | 225,542 |
Week of November 10 2025 | $7.21 | $7.98 | $7.21 | $7.38 | 272,471 |
Week of November 03 2025 | $7.29 | $7.62 | $7.01 | $7.21 | 216,724 |
Week of October 27 2025 | $7.97 | $8.05 | $7.32 | $7.32 | 130,738 |
Week of October 20 2025 | $7.50 | $8.21 | $7.45 | $7.97 | 226,300 |
Week of October 13 2025 | $7.45 | $8.00 | $7.38 | $7.44 | 195,180 |
Week of October 06 2025 | $8.16 | $8.48 | $7.32 | $7.49 | 270,628 |
Week of September 29 2025 | $8.40 | $8.48 | $7.84 | $8.17 | 145,997 |
Week of September 22 2025 | $8.29 | $8.71 | $8.28 | $8.48 | 192,107 |
Week of September 15 2025 | $8.82 | $9.25 | $8.27 | $8.31 | 349,319 |
