The closing price for Cloudflare (NET) yesterday was $217.92. It was up 0.6% for the day (up 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 08 2025 19:30 | $218.78 | $219.10 | $217.85 | $217.92 | 48,488 |
September 08 2025 18:30 | $220.62 | $220.97 | $219.34 | $219.34 | 24,966 |
September 08 2025 17:30 | $219.75 | $220.37 | $219.28 | $220.00 | 29,982 |
September 08 2025 16:30 | $219.12 | $219.22 | $218.67 | $219.16 | 19,984 |
September 08 2025 15:30 | $218.47 | $219.35 | $218.13 | $219.28 | 30,970 |
September 08 2025 14:30 | $217.19 | $218.85 | $216.59 | $218.80 | 46,434 |
September 08 2025 13:30 | $216.52 | $220.65 | $216.52 | $219.43 | 52,534 |
Daily pricing data for Cloudflare dates back to 9/13/2019, and may be incomplete.
