| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $110.70 | $111.10 | $106.70 | $109.00 | 12,800 |
December 30 2020 | $108.50 | $112.00 | $108.00 | $111.10 | 13,670 |
December 29 2020 | $109.80 | $111.60 | $106.60 | $108.50 | 14,500 |
December 28 2020 | $111.20 | $113.20 | $108.10 | $109.40 | 18,650 |
December 24 2020 | $110.00 | $112.50 | $108.20 | $110.00 | 3,950 |
December 23 2020 | $107.70 | $112.40 | $106.40 | $109.90 | 17,430 |
December 22 2020 | $108.50 | $110.30 | $104.30 | $106.40 | 23,030 |
December 21 2020 | $108.30 | $108.90 | $102.10 | $107.50 | 37,770 |
December 18 2020 | $102.90 | $123.00 | $102.90 | $110.00 | 125,140 |
December 17 2020 | $105.50 | $106.60 | $101.80 | $103.00 | 11,150 |
December 16 2020 | $104.00 | $105.40 | $101.30 | $104.60 | 13,100 |
December 15 2020 | $101.50 | $104.80 | $99.90 | $104.20 | 12,300 |
December 14 2020 | $111.80 | $111.80 | $95.20 | $99.60 | 33,540 |
December 11 2020 | $105.70 | $114.80 | $105.30 | $111.10 | 22,630 |
December 10 2020 | $109.00 | $110.80 | $105.90 | $108.00 | 12,130 |
December 09 2020 | $107.30 | $110.90 | $105.30 | $109.20 | 16,890 |
December 08 2020 | $99.70 | $107.00 | $99.20 | $106.60 | 25,890 |
December 07 2020 | $101.00 | $105.00 | $99.20 | $101.20 | 16,550 |
December 04 2020 | $92.60 | $100.20 | $92.60 | $100.10 | 15,950 |
December 03 2020 | $89.90 | $92.80 | $86.30 | $91.80 | 15,710 |
December 02 2020 | $85.10 | $90.80 | $84.00 | $89.40 | 15,820 |
December 01 2020 | $89.70 | $91.00 | $85.10 | $85.60 | 17,230 |
November 30 2020 | $93.00 | $95.70 | $87.00 | $87.10 | 23,210 |
November 27 2020 | $100.30 | $101.00 | $92.60 | $95.70 | 11,920 |
November 25 2020 | $105.50 | $105.50 | $99.60 | $100.40 | 19,880 |
