The closing price for Lincoln Electric (LECO) in 2011 was $30.64, on December 30, 2011. It was up 21% for the year. The latest price is $266.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $30.72 | $30.89 | $30.50 | $30.64 | 273,700 |
December 29 2011 | $30.45 | $31.06 | $30.39 | $30.82 | 153,500 |
December 28 2011 | $30.88 | $31.01 | $30.11 | $30.24 | 202,600 |
December 27 2011 | $30.49 | $30.99 | $30.30 | $30.84 | 192,000 |
December 23 2011 | $30.54 | $30.84 | $30.36 | $30.74 | 162,000 |
December 22 2011 | $30.61 | $30.77 | $30.35 | $30.47 | 214,700 |
December 21 2011 | $30.30 | $30.57 | $29.64 | $30.53 | 255,700 |
December 20 2011 | $29.69 | $30.62 | $29.52 | $30.31 | 218,600 |
December 19 2011 | $29.96 | $30.11 | $29.01 | $29.10 | 184,500 |
December 16 2011 | $29.40 | $30.06 | $29.22 | $29.73 | 738,800 |
December 15 2011 | $29.12 | $29.27 | $28.82 | $29.17 | 303,100 |
December 14 2011 | $28.82 | $28.98 | $28.24 | $28.61 | 286,600 |
December 13 2011 | $29.92 | $30.23 | $28.90 | $29.07 | 221,900 |
December 12 2011 | $29.81 | $29.90 | $29.02 | $29.56 | 274,000 |
December 09 2011 | $29.76 | $30.36 | $29.44 | $30.29 | 204,600 |
December 08 2011 | $30.25 | $30.66 | $29.39 | $29.58 | 257,000 |
December 07 2011 | $30.78 | $30.93 | $29.93 | $30.38 | 312,600 |
December 06 2011 | $30.97 | $31.18 | $30.44 | $31.01 | 246,900 |
December 05 2011 | $30.97 | $31.28 | $30.69 | $30.85 | 280,200 |
December 02 2011 | $30.87 | $30.87 | $30.34 | $30.47 | 225,900 |
December 01 2011 | $30.71 | $31.09 | $30.41 | $30.42 | 275,400 |
November 30 2011 | $29.92 | $30.89 | $29.92 | $30.79 | 1,137,900 |
November 29 2011 | $29.06 | $29.37 | $28.73 | $28.83 | 374,800 |
November 28 2011 | $28.53 | $29.17 | $28.49 | $28.92 | 276,800 |
November 25 2011 | $27.50 | $28.13 | $27.50 | $27.58 | 104,700 |
Daily pricing data for Lincoln Electric dates back to 4/7/1994, and may be incomplete.