The closing price for Lincoln Electric (LECO) in 2013 was $57.57, on December 31, 2013. It was up 44.8% for the year. The latest price is $268.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $57.72 | $57.94 | $57.43 | $57.57 | 288,100 |
December 30 2013 | $57.73 | $57.98 | $57.42 | $57.51 | 306,100 |
December 27 2013 | $58.10 | $58.19 | $57.58 | $57.63 | 253,900 |
December 26 2013 | $58.28 | $58.28 | $57.69 | $57.89 | 329,000 |
December 24 2013 | $57.32 | $58.12 | $57.15 | $57.95 | 155,500 |
December 23 2013 | $57.14 | $57.45 | $56.83 | $57.19 | 449,000 |
December 20 2013 | $56.89 | $57.53 | $56.70 | $56.87 | 1,135,900 |
December 19 2013 | $57.49 | $57.91 | $56.66 | $56.66 | 462,400 |
December 18 2013 | $57.62 | $57.78 | $56.60 | $57.70 | 299,400 |
December 17 2013 | $57.36 | $57.51 | $56.99 | $57.36 | 218,100 |
December 16 2013 | $57.19 | $57.87 | $57.05 | $57.36 | 257,400 |
December 13 2013 | $57.08 | $57.30 | $56.42 | $56.99 | 219,500 |
December 12 2013 | $56.74 | $57.13 | $56.43 | $56.89 | 419,800 |
December 11 2013 | $58.14 | $58.42 | $56.74 | $56.88 | 277,900 |
December 10 2013 | $57.83 | $58.88 | $57.63 | $58.16 | 309,500 |
December 09 2013 | $58.10 | $58.77 | $57.84 | $58.06 | 296,700 |
December 06 2013 | $57.41 | $58.50 | $57.40 | $58.04 | 299,500 |
December 05 2013 | $57.38 | $57.77 | $57.03 | $57.29 | 268,800 |
December 04 2013 | $57.28 | $57.83 | $56.99 | $57.44 | 207,800 |
December 03 2013 | $57.48 | $58.14 | $57.10 | $57.65 | 308,900 |
December 02 2013 | $57.50 | $58.52 | $57.06 | $57.61 | 277,500 |
November 29 2013 | $58.04 | $58.08 | $57.36 | $57.50 | 88,700 |
November 27 2013 | $57.72 | $57.89 | $57.44 | $57.83 | 173,600 |
November 26 2013 | $57.21 | $57.55 | $56.63 | $57.49 | 403,000 |
November 25 2013 | $58.47 | $58.47 | $57.02 | $57.11 | 271,900 |
Daily pricing data for Lincoln Electric dates back to 4/7/1994, and may be incomplete.