The closing price for Lincoln Electric (LECO) in 2016 was $65.41, on December 30, 2016. It was up 53.4% for the year. The latest price is $266.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $65.46 | $66.12 | $65.24 | $65.41 | 249,100 |
December 29 2016 | $65.49 | $66.24 | $65.10 | $65.52 | 235,200 |
December 28 2016 | $67.10 | $67.10 | $65.19 | $65.36 | 370,100 |
December 27 2016 | $66.51 | $67.10 | $66.49 | $66.95 | 130,700 |
December 23 2016 | $66.29 | $66.62 | $65.99 | $66.40 | 222,800 |
December 22 2016 | $66.51 | $66.70 | $65.88 | $66.38 | 396,100 |
December 21 2016 | $67.78 | $67.78 | $66.47 | $66.53 | 261,100 |
December 20 2016 | $67.93 | $68.40 | $67.22 | $67.96 | 403,400 |
December 19 2016 | $66.51 | $67.60 | $66.41 | $67.53 | 247,700 |
December 16 2016 | $67.03 | $67.50 | $66.63 | $66.71 | 1,333,500 |
December 15 2016 | $67.04 | $67.60 | $66.37 | $67.14 | 245,700 |
December 14 2016 | $67.35 | $67.91 | $66.58 | $66.70 | 318,400 |
December 13 2016 | $67.73 | $68.25 | $66.69 | $67.49 | 313,200 |
December 12 2016 | $67.82 | $68.28 | $67.22 | $67.47 | 199,700 |
December 09 2016 | $67.44 | $67.90 | $67.00 | $67.81 | 299,600 |
December 08 2016 | $67.20 | $67.99 | $66.92 | $67.37 | 343,600 |
December 07 2016 | $67.09 | $68.30 | $66.73 | $68.26 | 368,900 |
December 06 2016 | $66.84 | $67.01 | $64.38 | $66.92 | 242,900 |
December 05 2016 | $66.55 | $66.97 | $66.20 | $66.80 | 309,400 |
December 02 2016 | $67.97 | $68.06 | $66.08 | $66.26 | 396,600 |
December 01 2016 | $67.10 | $68.44 | $65.71 | $67.97 | 604,000 |
November 30 2016 | $66.12 | $67.77 | $66.07 | $66.69 | 856,400 |
November 29 2016 | $65.56 | $66.34 | $64.25 | $65.61 | 385,400 |
November 28 2016 | $65.29 | $65.86 | $64.95 | $65.44 | 315,600 |
November 25 2016 | $65.22 | $65.62 | $65.00 | $65.56 | 124,100 |
Daily pricing data for Lincoln Electric dates back to 4/7/1994, and may be incomplete.