The closing price for City (CHCO) yesterday was $124.31. It was down 0.2% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2026 20:00 | $124.31 | $124.31 | $124.31 | $124.31 | — |
May 29 2026 19:30 | $124.57 | $124.69 | $124.22 | $124.29 | 14,655 |
May 29 2026 18:30 | $124.38 | $124.65 | $124.38 | $124.64 | 3,816 |
May 29 2026 17:30 | $124.44 | $124.67 | $124.28 | $124.42 | 8,052 |
May 29 2026 16:30 | $124.53 | $124.53 | $124.41 | $124.48 | 2,433 |
May 29 2026 15:30 | $124.33 | $124.67 | $124.33 | $124.47 | 4,526 |
May 29 2026 14:30 | $124.78 | $125.50 | $124.69 | $124.76 | 7,964 |
May 29 2026 13:30 | $124.54 | $124.84 | $123.85 | $124.78 | 62,357 |
Daily pricing data for City dates back to 6/26/1987, and may be incomplete.