The closing price for City (CHCO) yesterday was $126.88. It was down 0.8% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 10 2026 20:00 | $126.88 | $126.88 | $126.88 | $126.88 | — |
April 10 2026 19:30 | $126.57 | $126.91 | $126.43 | $126.91 | 12,194 |
April 10 2026 18:30 | $126.20 | $126.65 | $126.20 | $126.65 | 6,551 |
April 10 2026 17:30 | $126.34 | $126.45 | $126.13 | $126.13 | 7,849 |
April 10 2026 16:30 | $126.25 | $126.42 | $125.57 | $125.57 | 5,153 |
April 10 2026 15:30 | $126.63 | $126.63 | $126.49 | $126.49 | 1,466 |
April 10 2026 14:30 | $126.98 | $126.98 | $126.20 | $126.71 | 5,721 |
April 10 2026 13:30 | $127.91 | $128.33 | $126.06 | $126.51 | 28,422 |
Daily pricing data for City dates back to 6/26/1987, and may be incomplete.
