On December 31, 2003, Lennar (LEN) had a market capitalization of $5.2B, based on 157.82M shares at a price of $32.83.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $32.83 | 2,696,000 | 157,818,900 | $5,180,910,412.98 |
December 30 2003 | $33.24 | 2,745,800 | 157,818,900 | $5,245,663,507.65 |
December 29 2003 | $34.01 | 1,254,400 | 157,818,900 | $5,367,105,151.20 |
December 26 2003 | $33.99 | 836,000 | 157,818,900 | $5,364,406,448.01 |
December 24 2003 | $33.70 | 1,216,200 | 157,818,900 | $5,318,528,493.78 |
December 23 2003 | $33.90 | 2,568,000 | 157,818,900 | $5,349,823,981.65 |
December 22 2003 | $33.55 | 3,728,800 | 157,818,900 | $5,294,240,165.07 |
December 19 2003 | $32.71 | 2,372,800 | 157,818,900 | $5,162,019,490.65 |
December 18 2003 | $32.78 | 3,506,800 | 157,818,900 | $5,172,814,303.41 |
December 17 2003 | $32.08 | 4,712,400 | 157,818,900 | $5,062,183,254.51 |
December 16 2003 | $31.07 | 6,477,600 | 157,818,900 | $4,902,975,548.19 |
December 15 2003 | $31.11 | 2,723,800 | 157,818,900 | $4,909,446,123.09 |
December 12 2003 | $31.72 | 2,122,400 | 157,818,900 | $5,005,510,487.52 |
December 11 2003 | $31.54 | 4,403,800 | 157,818,900 | $4,977,986,871.36 |
December 10 2003 | $31.03 | 5,447,800 | 157,818,900 | $4,897,578,141.81 |
December 09 2003 | $32.69 | 2,933,000 | 157,818,900 | $5,159,857,371.72 |
December 08 2003 | $34.03 | 1,869,800 | 157,818,900 | $5,369,803,854.39 |
December 05 2003 | $33.11 | 2,326,000 | 157,818,900 | $5,224,626,248.28 |
December 04 2003 | $33.54 | 2,558,600 | 157,818,900 | $5,293,703,580.81 |
December 03 2003 | $33.43 | 2,780,600 | 157,818,900 | $5,275,885,827.00 |
December 02 2003 | $34.47 | 2,670,400 | 157,818,900 | $5,440,490,939.70 |
December 01 2003 | $34.71 | 3,117,800 | 157,818,900 | $5,477,736,200.10 |
November 28 2003 | $33.48 | 742,200 | 157,818,900 | $5,283,445,352.31 |
November 26 2003 | $33.29 | 2,222,000 | 157,818,900 | $5,254,311,983.37 |
November 25 2003 | $33.65 | 2,859,800 | 157,818,900 | $5,310,968,968.47 |
